CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 1.1897 1.2004 0.0107 0.9% 1.1724
High 1.1980 1.2012 0.0032 0.3% 1.1920
Low 1.1897 1.1985 0.0088 0.7% 1.1724
Close 1.1968 1.1985 0.0017 0.1% 1.1915
Range 0.0083 0.0027 -0.0056 -67.9% 0.0197
ATR 0.0063 0.0062 -0.0001 -2.2% 0.0000
Volume 45 36 -9 -20.0% 163
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2073 1.2056 1.2000
R3 1.2047 1.2029 1.1992
R2 1.2020 1.2020 1.1990
R1 1.2003 1.2003 1.1987 1.1998
PP 1.1994 1.1994 1.1994 1.1992
S1 1.1976 1.1976 1.1983 1.1972
S2 1.1967 1.1967 1.1980
S3 1.1941 1.1950 1.1978
S4 1.1914 1.1923 1.1970
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2442 1.2375 1.2023
R3 1.2246 1.2178 1.1969
R2 1.2049 1.2049 1.1951
R1 1.1982 1.1982 1.1933 1.2016
PP 1.1853 1.1853 1.1853 1.1870
S1 1.1785 1.1785 1.1896 1.1819
S2 1.1656 1.1656 1.1878
S3 1.1460 1.1589 1.1860
S4 1.1263 1.1392 1.1806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2012 1.1824 0.0188 1.6% 0.0044 0.4% 86% True False 30
10 1.2012 1.1605 0.0407 3.4% 0.0039 0.3% 93% True False 24
20 1.2012 1.1605 0.0407 3.4% 0.0037 0.3% 93% True False 24
40 1.2111 1.1605 0.0506 4.2% 0.0035 0.3% 75% False False 23
60 1.2188 1.1605 0.0583 4.9% 0.0041 0.3% 65% False False 22
80 1.2363 1.1605 0.0758 6.3% 0.0039 0.3% 50% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2124
2.618 1.2081
1.618 1.2054
1.000 1.2038
0.618 1.2028
HIGH 1.2012
0.618 1.2001
0.500 1.1998
0.382 1.1995
LOW 1.1985
0.618 1.1969
1.000 1.1959
1.618 1.1942
2.618 1.1916
4.250 1.1872
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 1.1998 1.1975
PP 1.1994 1.1965
S1 1.1989 1.1954

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.