CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 1.1863 1.1892 0.0030 0.2% 1.1897
High 1.1910 1.1926 0.0016 0.1% 1.2012
Low 1.1836 1.1892 0.0057 0.5% 1.1877
Close 1.1905 1.1905 0.0000 0.0% 1.1880
Range 0.0075 0.0034 -0.0041 -54.4% 0.0135
ATR 0.0063 0.0061 -0.0002 -3.3% 0.0000
Volume 51 33 -18 -35.3% 262
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2010 1.1991 1.1924
R3 1.1976 1.1957 1.1914
R2 1.1942 1.1942 1.1911
R1 1.1923 1.1923 1.1908 1.1933
PP 1.1908 1.1908 1.1908 1.1912
S1 1.1889 1.1889 1.1902 1.1899
S2 1.1874 1.1874 1.1899
S3 1.1840 1.1855 1.1896
S4 1.1806 1.1821 1.1886
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.2326 1.2237 1.1953
R3 1.2192 1.2103 1.1916
R2 1.2057 1.2057 1.1904
R1 1.1968 1.1968 1.1892 1.1946
PP 1.1923 1.1923 1.1923 1.1911
S1 1.1834 1.1834 1.1867 1.1811
S2 1.1788 1.1788 1.1855
S3 1.1654 1.1699 1.1843
S4 1.1519 1.1565 1.1806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1993 1.1823 0.0171 1.4% 0.0064 0.5% 48% False False 85
10 1.2012 1.1823 0.0189 1.6% 0.0053 0.4% 44% False False 58
20 1.2012 1.1605 0.0407 3.4% 0.0050 0.4% 74% False False 42
40 1.2062 1.1605 0.0457 3.8% 0.0041 0.3% 66% False False 33
60 1.2176 1.1605 0.0571 4.8% 0.0044 0.4% 53% False False 27
80 1.2295 1.1605 0.0690 5.8% 0.0042 0.4% 43% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2071
2.618 1.2015
1.618 1.1981
1.000 1.1960
0.618 1.1947
HIGH 1.1926
0.618 1.1913
0.500 1.1909
0.382 1.1905
LOW 1.1892
0.618 1.1871
1.000 1.1858
1.618 1.1837
2.618 1.1803
4.250 1.1748
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 1.1909 1.1895
PP 1.1908 1.1885
S1 1.1906 1.1874

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.