CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 1.1900 1.1874 -0.0026 -0.2% 1.1880
High 1.1907 1.1918 0.0011 0.1% 1.1926
Low 1.1858 1.1861 0.0003 0.0% 1.1823
Close 1.1865 1.1912 0.0048 0.4% 1.1845
Range 0.0049 0.0057 0.0008 15.3% 0.0104
ATR 0.0062 0.0061 0.0000 -0.6% 0.0000
Volume 20 54 34 170.0% 330
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2066 1.2046 1.1943
R3 1.2010 1.1989 1.1928
R2 1.1953 1.1953 1.1922
R1 1.1933 1.1933 1.1917 1.1943
PP 1.1897 1.1897 1.1897 1.1902
S1 1.1876 1.1876 1.1907 1.1887
S2 1.1840 1.1840 1.1902
S3 1.1784 1.1820 1.1896
S4 1.1727 1.1763 1.1881
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2175 1.2113 1.1901
R3 1.2071 1.2010 1.1873
R2 1.1968 1.1968 1.1863
R1 1.1906 1.1906 1.1854 1.1885
PP 1.1864 1.1864 1.1864 1.1854
S1 1.1803 1.1803 1.1835 1.1782
S2 1.1761 1.1761 1.1826
S3 1.1657 1.1699 1.1816
S4 1.1554 1.1596 1.1788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1926 1.1816 0.0111 0.9% 0.0058 0.5% 87% False False 37
10 1.1993 1.1816 0.0178 1.5% 0.0061 0.5% 54% False False 60
20 1.2012 1.1605 0.0407 3.4% 0.0050 0.4% 76% False False 42
40 1.2048 1.1605 0.0443 3.7% 0.0043 0.4% 69% False False 35
60 1.2111 1.1605 0.0506 4.2% 0.0043 0.4% 61% False False 29
80 1.2188 1.1605 0.0583 4.9% 0.0044 0.4% 53% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2158
2.618 1.2065
1.618 1.2009
1.000 1.1974
0.618 1.1952
HIGH 1.1918
0.618 1.1896
0.500 1.1889
0.382 1.1883
LOW 1.1861
0.618 1.1826
1.000 1.1805
1.618 1.1770
2.618 1.1713
4.250 1.1621
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 1.1904 1.1897
PP 1.1897 1.1882
S1 1.1889 1.1867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.