Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 1.1874 1.1975 0.0101 0.9% 1.1880
High 1.1918 1.1975 0.0058 0.5% 1.1926
Low 1.1861 1.1899 0.0038 0.3% 1.1823
Close 1.1912 1.1971 0.0059 0.5% 1.1845
Range 0.0057 0.0076 0.0020 34.5% 0.0104
ATR 0.0061 0.0062 0.0001 1.7% 0.0000
Volume 54 18 -36 -66.7% 330
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2176 1.2149 1.2012
R3 1.2100 1.2073 1.1991
R2 1.2024 1.2024 1.1984
R1 1.1997 1.1997 1.1977 1.1973
PP 1.1948 1.1948 1.1948 1.1936
S1 1.1921 1.1921 1.1964 1.1897
S2 1.1872 1.1872 1.1957
S3 1.1796 1.1845 1.1950
S4 1.1720 1.1769 1.1929
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2175 1.2113 1.1901
R3 1.2071 1.2010 1.1873
R2 1.1968 1.1968 1.1863
R1 1.1906 1.1906 1.1854 1.1885
PP 1.1864 1.1864 1.1864 1.1854
S1 1.1803 1.1803 1.1835 1.1782
S2 1.1761 1.1761 1.1826
S3 1.1657 1.1699 1.1816
S4 1.1554 1.1596 1.1788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1975 1.1816 0.0160 1.3% 0.0066 0.6% 97% True False 34
10 1.1993 1.1816 0.0178 1.5% 0.0065 0.5% 87% False False 59
20 1.2012 1.1657 0.0355 3.0% 0.0052 0.4% 88% False False 43
40 1.2048 1.1605 0.0443 3.7% 0.0044 0.4% 83% False False 35
60 1.2111 1.1605 0.0506 4.2% 0.0043 0.4% 72% False False 29
80 1.2188 1.1605 0.0583 4.9% 0.0044 0.4% 63% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2298
2.618 1.2174
1.618 1.2098
1.000 1.2051
0.618 1.2022
HIGH 1.1975
0.618 1.1946
0.500 1.1937
0.382 1.1928
LOW 1.1899
0.618 1.1852
1.000 1.1823
1.618 1.1776
2.618 1.1700
4.250 1.1576
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 1.1959 1.1953
PP 1.1948 1.1935
S1 1.1937 1.1917

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.