CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 1.1982 1.1910 -0.0073 -0.6% 1.1822
High 1.1982 1.1968 -0.0014 -0.1% 1.1982
Low 1.1910 1.1910 -0.0001 0.0% 1.1816
Close 1.1910 1.1963 0.0053 0.4% 1.1910
Range 0.0072 0.0059 -0.0014 -18.8% 0.0167
ATR 0.0063 0.0063 0.0000 -0.5% 0.0000
Volume 24 15 -9 -37.5% 138
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2122 1.2101 1.1995
R3 1.2064 1.2042 1.1979
R2 1.2005 1.2005 1.1973
R1 1.1984 1.1984 1.1968 1.1995
PP 1.1947 1.1947 1.1947 1.1952
S1 1.1925 1.1925 1.1957 1.1936
S2 1.1888 1.1888 1.1952
S3 1.1830 1.1867 1.1946
S4 1.1771 1.1808 1.1930
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2402 1.2323 1.2002
R3 1.2236 1.2156 1.1956
R2 1.2069 1.2069 1.1941
R1 1.1990 1.1990 1.1925 1.2029
PP 1.1903 1.1903 1.1903 1.1922
S1 1.1823 1.1823 1.1895 1.1863
S2 1.1736 1.1736 1.1879
S3 1.1570 1.1657 1.1864
S4 1.1403 1.1490 1.1818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1982 1.1858 0.0124 1.0% 0.0062 0.5% 84% False False 26
10 1.1982 1.1816 0.0167 1.4% 0.0063 0.5% 88% False False 48
20 1.2012 1.1724 0.0288 2.4% 0.0058 0.5% 83% False False 45
40 1.2030 1.1605 0.0425 3.6% 0.0043 0.4% 84% False False 35
60 1.2111 1.1605 0.0506 4.2% 0.0043 0.4% 71% False False 30
80 1.2188 1.1605 0.0583 4.9% 0.0045 0.4% 61% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2217
2.618 1.2121
1.618 1.2063
1.000 1.2027
0.618 1.2004
HIGH 1.1968
0.618 1.1946
0.500 1.1939
0.382 1.1932
LOW 1.1910
0.618 1.1873
1.000 1.1851
1.618 1.1815
2.618 1.1756
4.250 1.1661
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 1.1955 1.1955
PP 1.1947 1.1948
S1 1.1939 1.1941

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.