CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 1.1910 1.1992 0.0083 0.7% 1.1822
High 1.1968 1.1994 0.0026 0.2% 1.1982
Low 1.1910 1.1935 0.0025 0.2% 1.1816
Close 1.1963 1.1943 -0.0020 -0.2% 1.1910
Range 0.0059 0.0060 0.0001 1.7% 0.0167
ATR 0.0063 0.0063 0.0000 -0.4% 0.0000
Volume 15 40 25 166.7% 138
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2136 1.2099 1.1976
R3 1.2076 1.2039 1.1959
R2 1.2017 1.2017 1.1954
R1 1.1980 1.1980 1.1948 1.1969
PP 1.1957 1.1957 1.1957 1.1952
S1 1.1920 1.1920 1.1938 1.1909
S2 1.1898 1.1898 1.1932
S3 1.1838 1.1861 1.1927
S4 1.1779 1.1801 1.1910
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2402 1.2323 1.2002
R3 1.2236 1.2156 1.1956
R2 1.2069 1.2069 1.1941
R1 1.1990 1.1990 1.1925 1.2029
PP 1.1903 1.1903 1.1903 1.1922
S1 1.1823 1.1823 1.1895 1.1863
S2 1.1736 1.1736 1.1879
S3 1.1570 1.1657 1.1864
S4 1.1403 1.1490 1.1818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1994 1.1861 0.0133 1.1% 0.0065 0.5% 62% True False 30
10 1.1994 1.1816 0.0179 1.5% 0.0063 0.5% 71% True False 33
20 1.2012 1.1795 0.0217 1.8% 0.0059 0.5% 68% False False 47
40 1.2030 1.1605 0.0425 3.6% 0.0044 0.4% 80% False False 35
60 1.2111 1.1605 0.0506 4.2% 0.0044 0.4% 67% False False 29
80 1.2188 1.1605 0.0583 4.9% 0.0045 0.4% 58% False False 28
100 1.2554 1.1605 0.0949 7.9% 0.0042 0.4% 36% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2247
2.618 1.2150
1.618 1.2090
1.000 1.2054
0.618 1.2031
HIGH 1.1994
0.618 1.1971
0.500 1.1964
0.382 1.1957
LOW 1.1935
0.618 1.1898
1.000 1.1875
1.618 1.1838
2.618 1.1779
4.250 1.1682
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 1.1964 1.1952
PP 1.1957 1.1949
S1 1.1950 1.1946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.