O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 1.1992 1.1970 -0.0023 -0.2% 1.1822
High 1.1994 1.1970 -0.0025 -0.2% 1.1982
Low 1.1935 1.1935 0.0001 0.0% 1.1816
Close 1.1943 1.1950 0.0007 0.1% 1.1910
Range 0.0060 0.0035 -0.0025 -42.0% 0.0167
ATR 0.0063 0.0061 -0.0002 -3.2% 0.0000
Volume 40 20 -20 -50.0% 138
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2055 1.2037 1.1969
R3 1.2021 1.2003 1.1959
R2 1.1986 1.1986 1.1956
R1 1.1968 1.1968 1.1953 1.1960
PP 1.1952 1.1952 1.1952 1.1947
S1 1.1934 1.1934 1.1947 1.1925
S2 1.1917 1.1917 1.1944
S3 1.1883 1.1899 1.1941
S4 1.1848 1.1865 1.1931
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2402 1.2323 1.2002
R3 1.2236 1.2156 1.1956
R2 1.2069 1.2069 1.1941
R1 1.1990 1.1990 1.1925 1.2029
PP 1.1903 1.1903 1.1903 1.1922
S1 1.1823 1.1823 1.1895 1.1863
S2 1.1736 1.1736 1.1879
S3 1.1570 1.1657 1.1864
S4 1.1403 1.1490 1.1818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1994 1.1899 0.0095 0.8% 0.0060 0.5% 54% False False 23
10 1.1994 1.1816 0.0179 1.5% 0.0059 0.5% 75% False False 30
20 1.2012 1.1816 0.0196 1.6% 0.0057 0.5% 69% False False 43
40 1.2030 1.1605 0.0425 3.6% 0.0045 0.4% 81% False False 36
60 1.2111 1.1605 0.0506 4.2% 0.0043 0.4% 68% False False 30
80 1.2188 1.1605 0.0583 4.9% 0.0046 0.4% 59% False False 29
100 1.2513 1.1605 0.0908 7.6% 0.0042 0.4% 38% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.2116
2.618 1.2060
1.618 1.2025
1.000 1.2004
0.618 1.1991
HIGH 1.1970
0.618 1.1956
0.500 1.1952
0.382 1.1948
LOW 1.1935
0.618 1.1914
1.000 1.1901
1.618 1.1879
2.618 1.1845
4.250 1.1788
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 1.1952 1.1952
PP 1.1952 1.1951
S1 1.1951 1.1951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.