O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 1.2044 1.2028 -0.0016 -0.1% 1.1910
High 1.2053 1.2029 -0.0024 -0.2% 1.2053
Low 1.2020 1.2014 -0.0006 0.0% 1.1910
Close 1.2053 1.2023 -0.0030 -0.2% 1.2023
Range 0.0033 0.0015 -0.0018 -55.4% 0.0143
ATR 0.0064 0.0062 -0.0002 -2.8% 0.0000
Volume 12 36 24 200.0% 123
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2065 1.2058 1.2030
R3 1.2051 1.2044 1.2026
R2 1.2036 1.2036 1.2025
R1 1.2029 1.2029 1.2024 1.2026
PP 1.2022 1.2022 1.2022 1.2020
S1 1.2015 1.2015 1.2021 1.2011
S2 1.2007 1.2007 1.2020
S3 1.1993 1.2000 1.2019
S4 1.1978 1.1986 1.2015
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2424 1.2366 1.2101
R3 1.2281 1.2223 1.2062
R2 1.2138 1.2138 1.2049
R1 1.2080 1.2080 1.2036 1.2109
PP 1.1995 1.1995 1.1995 1.2009
S1 1.1937 1.1937 1.2009 1.1966
S2 1.1852 1.1852 1.1996
S3 1.1709 1.1794 1.1983
S4 1.1566 1.1651 1.1944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2053 1.1910 0.0143 1.2% 0.0040 0.3% 79% False False 24
10 1.2053 1.1816 0.0237 2.0% 0.0052 0.4% 87% False False 26
20 1.2053 1.1816 0.0237 2.0% 0.0054 0.4% 87% False False 43
40 1.2053 1.1605 0.0448 3.7% 0.0043 0.4% 93% False False 32
60 1.2111 1.1605 0.0506 4.2% 0.0042 0.3% 83% False False 29
80 1.2188 1.1605 0.0583 4.8% 0.0044 0.4% 72% False False 26
100 1.2413 1.1605 0.0808 6.7% 0.0042 0.4% 52% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.2090
2.618 1.2066
1.618 1.2052
1.000 1.2043
0.618 1.2037
HIGH 1.2029
0.618 1.2023
0.500 1.2021
0.382 1.2020
LOW 1.2014
0.618 1.2005
1.000 1.2000
1.618 1.1991
2.618 1.1976
4.250 1.1952
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 1.2022 1.2013
PP 1.2022 1.2003
S1 1.2021 1.1994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.