O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 1.2066 1.2008 -0.0058 -0.5% 1.1910
High 1.2066 1.2060 -0.0007 -0.1% 1.2053
Low 1.2041 1.2000 -0.0042 -0.3% 1.1910
Close 1.2041 1.2034 -0.0007 -0.1% 1.2023
Range 0.0025 0.0060 0.0035 140.0% 0.0143
ATR 0.0059 0.0059 0.0000 0.2% 0.0000
Volume 12 14 2 16.7% 123
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2211 1.2183 1.2067
R3 1.2151 1.2123 1.2051
R2 1.2091 1.2091 1.2045
R1 1.2063 1.2063 1.2040 1.2077
PP 1.2031 1.2031 1.2031 1.2038
S1 1.2003 1.2003 1.2029 1.2017
S2 1.1971 1.1971 1.2023
S3 1.1911 1.1943 1.2018
S4 1.1851 1.1883 1.2001
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2424 1.2366 1.2101
R3 1.2281 1.2223 1.2062
R2 1.2138 1.2138 1.2049
R1 1.2080 1.2080 1.2036 1.2109
PP 1.1995 1.1995 1.1995 1.2009
S1 1.1937 1.1937 1.2009 1.1966
S2 1.1852 1.1852 1.1996
S3 1.1709 1.1794 1.1983
S4 1.1566 1.1651 1.1944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2069 1.2000 0.0069 0.6% 0.0034 0.3% 50% False True 16
10 1.2069 1.1899 0.0170 1.4% 0.0047 0.4% 80% False False 19
20 1.2069 1.1816 0.0253 2.1% 0.0054 0.4% 86% False False 40
40 1.2069 1.1605 0.0464 3.9% 0.0045 0.4% 93% False False 32
60 1.2111 1.1605 0.0506 4.2% 0.0042 0.3% 85% False False 29
80 1.2188 1.1605 0.0583 4.8% 0.0044 0.4% 74% False False 26
100 1.2363 1.1605 0.0758 6.3% 0.0042 0.4% 57% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.2315
2.618 1.2217
1.618 1.2157
1.000 1.2120
0.618 1.2097
HIGH 1.2060
0.618 1.2037
0.500 1.2030
0.382 1.2022
LOW 1.2000
0.618 1.1962
1.000 1.1940
1.618 1.1902
2.618 1.1842
4.250 1.1745
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 1.2033 1.2034
PP 1.2031 1.2034
S1 1.2030 1.2034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.