CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 1.1886 1.1860 -0.0026 -0.2% 1.2068
High 1.1892 1.1880 -0.0012 -0.1% 1.2069
Low 1.1841 1.1838 -0.0003 0.0% 1.1841
Close 1.1878 1.1840 -0.0038 -0.3% 1.1878
Range 0.0051 0.0042 -0.0009 -16.8% 0.0228
ATR 0.0065 0.0063 -0.0002 -2.5% 0.0000
Volume 114 6 -108 -94.7% 200
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1979 1.1951 1.1863
R3 1.1937 1.1909 1.1851
R2 1.1895 1.1895 1.1847
R1 1.1867 1.1867 1.1843 1.1860
PP 1.1853 1.1853 1.1853 1.1849
S1 1.1825 1.1825 1.1836 1.1818
S2 1.1811 1.1811 1.1832
S3 1.1769 1.1783 1.1828
S4 1.1727 1.1741 1.1816
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2612 1.2472 1.2003
R3 1.2384 1.2245 1.1940
R2 1.2157 1.2157 1.1919
R1 1.2017 1.2017 1.1898 1.1973
PP 1.1929 1.1929 1.1929 1.1907
S1 1.1790 1.1790 1.1857 1.1746
S2 1.1702 1.1702 1.1836
S3 1.1474 1.1562 1.1815
S4 1.1247 1.1335 1.1752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2066 1.1838 0.0228 1.9% 0.0055 0.5% 1% False True 39
10 1.2069 1.1838 0.0231 1.9% 0.0045 0.4% 1% False True 31
20 1.2069 1.1816 0.0253 2.1% 0.0054 0.5% 9% False False 39
40 1.2069 1.1605 0.0464 3.9% 0.0049 0.4% 51% False False 36
60 1.2111 1.1605 0.0506 4.3% 0.0044 0.4% 46% False False 31
80 1.2176 1.1605 0.0571 4.8% 0.0046 0.4% 41% False False 27
100 1.2363 1.1605 0.0758 6.4% 0.0044 0.4% 31% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2059
2.618 1.1990
1.618 1.1948
1.000 1.1922
0.618 1.1906
HIGH 1.1880
0.618 1.1864
0.500 1.1859
0.382 1.1854
LOW 1.1838
0.618 1.1812
1.000 1.1796
1.618 1.1770
2.618 1.1728
4.250 1.1660
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 1.1859 1.1927
PP 1.1853 1.1898
S1 1.1846 1.1869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.