CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 1.1785 1.1724 -0.0061 -0.5% 1.2068
High 1.1785 1.1773 -0.0012 -0.1% 1.2069
Low 1.1750 1.1724 -0.0027 -0.2% 1.1841
Close 1.1779 1.1773 -0.0006 0.0% 1.1878
Range 0.0035 0.0050 0.0015 43.5% 0.0228
ATR 0.0061 0.0061 0.0000 -0.7% 0.0000
Volume 43 22 -21 -48.8% 200
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1905 1.1889 1.1800
R3 1.1856 1.1839 1.1787
R2 1.1806 1.1806 1.1782
R1 1.1790 1.1790 1.1778 1.1798
PP 1.1757 1.1757 1.1757 1.1761
S1 1.1740 1.1740 1.1768 1.1748
S2 1.1707 1.1707 1.1764
S3 1.1658 1.1691 1.1759
S4 1.1608 1.1641 1.1746
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.2612 1.2472 1.2003
R3 1.2384 1.2245 1.1940
R2 1.2157 1.2157 1.1919
R1 1.2017 1.2017 1.1898 1.1973
PP 1.1929 1.1929 1.1929 1.1907
S1 1.1790 1.1790 1.1857 1.1746
S2 1.1702 1.1702 1.1836
S3 1.1474 1.1562 1.1815
S4 1.1247 1.1335 1.1752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1892 1.1724 0.0168 1.4% 0.0044 0.4% 29% False True 47
10 1.2069 1.1724 0.0345 2.9% 0.0045 0.4% 14% False True 36
20 1.2069 1.1724 0.0345 2.9% 0.0052 0.4% 14% False True 32
40 1.2069 1.1605 0.0464 3.9% 0.0051 0.4% 36% False False 37
60 1.2069 1.1605 0.0464 3.9% 0.0045 0.4% 36% False False 32
80 1.2176 1.1605 0.0571 4.8% 0.0046 0.4% 29% False False 28
100 1.2295 1.1605 0.0690 5.9% 0.0044 0.4% 24% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1983
2.618 1.1903
1.618 1.1853
1.000 1.1823
0.618 1.1804
HIGH 1.1773
0.618 1.1754
0.500 1.1748
0.382 1.1742
LOW 1.1724
0.618 1.1693
1.000 1.1674
1.618 1.1643
2.618 1.1594
4.250 1.1513
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 1.1765 1.1780
PP 1.1757 1.1778
S1 1.1748 1.1775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.