O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 1.1736 1.1740 0.0004 0.0% 1.1860
High 1.1746 1.1755 0.0009 0.1% 1.1880
Low 1.1736 1.1740 0.0004 0.0% 1.1724
Close 1.1746 1.1755 0.0009 0.1% 1.1784
Range 0.0010 0.0015 0.0005 52.6% 0.0157
ATR 0.0057 0.0054 -0.0003 -5.3% 0.0000
Volume 8 5 -3 -37.5% 126
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1793 1.1788 1.1762
R3 1.1779 1.1774 1.1758
R2 1.1764 1.1764 1.1757
R1 1.1759 1.1759 1.1756 1.1762
PP 1.1750 1.1750 1.1750 1.1751
S1 1.1745 1.1745 1.1753 1.1747
S2 1.1735 1.1735 1.1752
S3 1.1721 1.1730 1.1751
S4 1.1706 1.1716 1.1747
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2265 1.2181 1.1870
R3 1.2109 1.2024 1.1827
R2 1.1952 1.1952 1.1812
R1 1.1868 1.1868 1.1798 1.1832
PP 1.1796 1.1796 1.1796 1.1778
S1 1.1711 1.1711 1.1769 1.1675
S2 1.1639 1.1639 1.1755
S3 1.1483 1.1555 1.1740
S4 1.1326 1.1398 1.1697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1785 1.1724 0.0061 0.5% 0.0025 0.2% 51% False False 15
10 1.2060 1.1724 0.0336 2.9% 0.0042 0.4% 9% False False 31
20 1.2069 1.1724 0.0345 2.9% 0.0044 0.4% 9% False False 27
40 1.2069 1.1605 0.0464 3.9% 0.0048 0.4% 32% False False 33
60 1.2069 1.1605 0.0464 3.9% 0.0044 0.4% 32% False False 32
80 1.2111 1.1605 0.0506 4.3% 0.0043 0.4% 30% False False 28
100 1.2188 1.1605 0.0583 5.0% 0.0043 0.4% 26% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1816
2.618 1.1792
1.618 1.1778
1.000 1.1769
0.618 1.1763
HIGH 1.1755
0.618 1.1749
0.500 1.1747
0.382 1.1746
LOW 1.1740
0.618 1.1731
1.000 1.1726
1.618 1.1717
2.618 1.1702
4.250 1.1678
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 1.1752 1.1760
PP 1.1750 1.1758
S1 1.1747 1.1756

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.