Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 1.1740 1.1767 0.0027 0.2% 1.1860
High 1.1755 1.1799 0.0044 0.4% 1.1880
Low 1.1740 1.1767 0.0027 0.2% 1.1724
Close 1.1755 1.1782 0.0028 0.2% 1.1784
Range 0.0015 0.0032 0.0017 117.2% 0.0157
ATR 0.0054 0.0053 -0.0001 -1.3% 0.0000
Volume 5 107 102 2,040.0% 126
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1877 1.1861 1.1799
R3 1.1846 1.1830 1.1791
R2 1.1814 1.1814 1.1788
R1 1.1798 1.1798 1.1785 1.1806
PP 1.1783 1.1783 1.1783 1.1787
S1 1.1767 1.1767 1.1779 1.1775
S2 1.1751 1.1751 1.1776
S3 1.1720 1.1735 1.1773
S4 1.1688 1.1704 1.1765
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2265 1.2181 1.1870
R3 1.2109 1.2024 1.1827
R2 1.1952 1.1952 1.1812
R1 1.1868 1.1868 1.1798 1.1832
PP 1.1796 1.1796 1.1796 1.1778
S1 1.1711 1.1711 1.1769 1.1675
S2 1.1639 1.1639 1.1755
S3 1.1483 1.1555 1.1740
S4 1.1326 1.1398 1.1697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1799 1.1724 0.0075 0.6% 0.0024 0.2% 78% True False 28
10 1.2016 1.1724 0.0293 2.5% 0.0039 0.3% 20% False False 41
20 1.2069 1.1724 0.0345 2.9% 0.0043 0.4% 17% False False 30
40 1.2069 1.1605 0.0464 3.9% 0.0047 0.4% 38% False False 36
60 1.2069 1.1605 0.0464 3.9% 0.0043 0.4% 38% False False 34
80 1.2111 1.1605 0.0506 4.3% 0.0043 0.4% 35% False False 29
100 1.2188 1.1605 0.0583 4.9% 0.0043 0.4% 30% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1932
2.618 1.1881
1.618 1.1849
1.000 1.1830
0.618 1.1818
HIGH 1.1799
0.618 1.1786
0.500 1.1783
0.382 1.1779
LOW 1.1767
0.618 1.1748
1.000 1.1736
1.618 1.1716
2.618 1.1685
4.250 1.1633
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 1.1783 1.1777
PP 1.1783 1.1772
S1 1.1782 1.1767

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.