O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 1.1767 1.1819 0.0052 0.4% 1.1860
High 1.1799 1.1851 0.0052 0.4% 1.1880
Low 1.1767 1.1809 0.0042 0.4% 1.1724
Close 1.1782 1.1851 0.0069 0.6% 1.1784
Range 0.0032 0.0042 0.0011 33.3% 0.0157
ATR 0.0053 0.0054 0.0001 2.0% 0.0000
Volume 107 69 -38 -35.5% 126
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1963 1.1949 1.1874
R3 1.1921 1.1907 1.1862
R2 1.1879 1.1879 1.1858
R1 1.1865 1.1865 1.1854 1.1872
PP 1.1837 1.1837 1.1837 1.1840
S1 1.1823 1.1823 1.1847 1.1830
S2 1.1795 1.1795 1.1843
S3 1.1753 1.1781 1.1839
S4 1.1711 1.1739 1.1827
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2265 1.2181 1.1870
R3 1.2109 1.2024 1.1827
R2 1.1952 1.1952 1.1812
R1 1.1868 1.1868 1.1798 1.1832
PP 1.1796 1.1796 1.1796 1.1778
S1 1.1711 1.1711 1.1769 1.1675
S2 1.1639 1.1639 1.1755
S3 1.1483 1.1555 1.1740
S4 1.1326 1.1398 1.1697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1851 1.1736 0.0115 1.0% 0.0023 0.2% 100% True False 38
10 1.1892 1.1724 0.0168 1.4% 0.0033 0.3% 76% False False 42
20 1.2069 1.1724 0.0345 2.9% 0.0041 0.3% 37% False False 33
40 1.2069 1.1657 0.0412 3.5% 0.0047 0.4% 47% False False 38
60 1.2069 1.1605 0.0464 3.9% 0.0043 0.4% 53% False False 34
80 1.2111 1.1605 0.0506 4.3% 0.0043 0.4% 49% False False 30
100 1.2188 1.1605 0.0583 4.9% 0.0043 0.4% 42% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2029
2.618 1.1960
1.618 1.1918
1.000 1.1893
0.618 1.1876
HIGH 1.1851
0.618 1.1834
0.500 1.1830
0.382 1.1825
LOW 1.1809
0.618 1.1783
1.000 1.1767
1.618 1.1741
2.618 1.1699
4.250 1.1630
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 1.1844 1.1832
PP 1.1837 1.1814
S1 1.1830 1.1795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.