O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 1.1819 1.1812 -0.0007 -0.1% 1.1736
High 1.1851 1.1821 -0.0030 -0.3% 1.1851
Low 1.1809 1.1812 0.0004 0.0% 1.1736
Close 1.1851 1.1821 -0.0030 -0.3% 1.1821
Range 0.0042 0.0009 -0.0034 -79.8% 0.0115
ATR 0.0054 0.0053 -0.0001 -2.1% 0.0000
Volume 69 38 -31 -44.9% 227
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1843 1.1840 1.1825
R3 1.1835 1.1832 1.1823
R2 1.1826 1.1826 1.1822
R1 1.1823 1.1823 1.1821 1.1825
PP 1.1818 1.1818 1.1818 1.1818
S1 1.1815 1.1815 1.1820 1.1816
S2 1.1809 1.1809 1.1819
S3 1.1801 1.1806 1.1818
S4 1.1792 1.1798 1.1816
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2146 1.2098 1.1883
R3 1.2031 1.1983 1.1852
R2 1.1917 1.1917 1.1841
R1 1.1869 1.1869 1.1831 1.1893
PP 1.1802 1.1802 1.1802 1.1814
S1 1.1754 1.1754 1.1810 1.1778
S2 1.1688 1.1688 1.1800
S3 1.1573 1.1640 1.1789
S4 1.1459 1.1525 1.1758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1851 1.1736 0.0115 1.0% 0.0021 0.2% 74% False False 45
10 1.1880 1.1724 0.0157 1.3% 0.0029 0.2% 62% False False 35
20 1.2069 1.1724 0.0345 2.9% 0.0038 0.3% 28% False False 33
40 1.2069 1.1724 0.0345 2.9% 0.0047 0.4% 28% False False 39
60 1.2069 1.1605 0.0464 3.9% 0.0042 0.4% 46% False False 34
80 1.2111 1.1605 0.0506 4.3% 0.0043 0.4% 43% False False 30
100 1.2188 1.1605 0.0583 4.9% 0.0043 0.4% 37% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 1.1857
2.618 1.1843
1.618 1.1834
1.000 1.1829
0.618 1.1826
HIGH 1.1821
0.618 1.1817
0.500 1.1816
0.382 1.1815
LOW 1.1812
0.618 1.1807
1.000 1.1804
1.618 1.1798
2.618 1.1790
4.250 1.1776
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 1.1819 1.1817
PP 1.1818 1.1813
S1 1.1816 1.1809

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.