CME Euro FX (E) Future June 2019


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 1.1812 1.1839 0.0027 0.2% 1.1736
High 1.1821 1.1846 0.0025 0.2% 1.1851
Low 1.1812 1.1839 0.0027 0.2% 1.1736
Close 1.1821 1.1840 0.0020 0.2% 1.1821
Range 0.0009 0.0007 -0.0002 -23.5% 0.0115
ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000
Volume 38 2,007 1,969 5,181.6% 227
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1861 1.1857 1.1844
R3 1.1855 1.1851 1.1842
R2 1.1848 1.1848 1.1841
R1 1.1844 1.1844 1.1841 1.1846
PP 1.1842 1.1842 1.1842 1.1843
S1 1.1838 1.1838 1.1839 1.1840
S2 1.1835 1.1835 1.1839
S3 1.1829 1.1831 1.1838
S4 1.1822 1.1825 1.1836
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2146 1.2098 1.1883
R3 1.2031 1.1983 1.1852
R2 1.1917 1.1917 1.1841
R1 1.1869 1.1869 1.1831 1.1893
PP 1.1802 1.1802 1.1802 1.1814
S1 1.1754 1.1754 1.1810 1.1778
S2 1.1688 1.1688 1.1800
S3 1.1573 1.1640 1.1789
S4 1.1459 1.1525 1.1758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1851 1.1740 0.0111 0.9% 0.0021 0.2% 90% False False 445
10 1.1851 1.1724 0.0127 1.1% 0.0026 0.2% 92% False False 235
20 1.2069 1.1724 0.0345 2.9% 0.0035 0.3% 34% False False 133
40 1.2069 1.1724 0.0345 2.9% 0.0047 0.4% 34% False False 89
60 1.2069 1.1605 0.0464 3.9% 0.0040 0.3% 51% False False 67
80 1.2111 1.1605 0.0506 4.3% 0.0041 0.3% 46% False False 55
100 1.2188 1.1605 0.0583 4.9% 0.0043 0.4% 40% False False 49
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.1873
2.618 1.1863
1.618 1.1856
1.000 1.1852
0.618 1.1850
HIGH 1.1846
0.618 1.1843
0.500 1.1842
0.382 1.1841
LOW 1.1839
0.618 1.1835
1.000 1.1833
1.618 1.1828
2.618 1.1822
4.250 1.1811
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 1.1842 1.1837
PP 1.1842 1.1833
S1 1.1841 1.1830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.