Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 1.1782 1.1743 -0.0039 -0.3% 1.1736
High 1.1782 1.1743 -0.0039 -0.3% 1.1851
Low 1.1760 1.1716 -0.0044 -0.4% 1.1736
Close 1.1760 1.1716 -0.0044 -0.4% 1.1821
Range 0.0023 0.0028 0.0005 22.2% 0.0115
ATR 0.0050 0.0049 0.0000 -0.8% 0.0000
Volume 2 33 31 1,550.0% 227
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1807 1.1789 1.1731
R3 1.1780 1.1761 1.1723
R2 1.1752 1.1752 1.1721
R1 1.1734 1.1734 1.1718 1.1729
PP 1.1725 1.1725 1.1725 1.1722
S1 1.1706 1.1706 1.1713 1.1702
S2 1.1697 1.1697 1.1710
S3 1.1670 1.1679 1.1708
S4 1.1642 1.1651 1.1700
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2146 1.2098 1.1883
R3 1.2031 1.1983 1.1852
R2 1.1917 1.1917 1.1841
R1 1.1869 1.1869 1.1831 1.1893
PP 1.1802 1.1802 1.1802 1.1814
S1 1.1754 1.1754 1.1810 1.1778
S2 1.1688 1.1688 1.1800
S3 1.1573 1.1640 1.1789
S4 1.1459 1.1525 1.1758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1846 1.1716 0.0130 1.1% 0.0013 0.1% 0% False True 416
10 1.1851 1.1716 0.0135 1.2% 0.0018 0.2% 0% False True 227
20 1.2069 1.1716 0.0353 3.0% 0.0032 0.3% 0% False True 131
40 1.2069 1.1716 0.0353 3.0% 0.0044 0.4% 0% False True 87
60 1.2069 1.1605 0.0464 4.0% 0.0040 0.3% 24% False False 68
80 1.2111 1.1605 0.0506 4.3% 0.0041 0.3% 22% False False 54
100 1.2188 1.1605 0.0583 5.0% 0.0042 0.4% 19% False False 48
120 1.2424 1.1605 0.0819 7.0% 0.0040 0.3% 14% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1860
2.618 1.1815
1.618 1.1787
1.000 1.1771
0.618 1.1760
HIGH 1.1743
0.618 1.1732
0.500 1.1729
0.382 1.1726
LOW 1.1716
0.618 1.1699
1.000 1.1688
1.618 1.1671
2.618 1.1644
4.250 1.1599
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 1.1729 1.1775
PP 1.1725 1.1755
S1 1.1720 1.1735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.