O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 1.1729 1.1761 0.0032 0.3% 1.1839
High 1.1761 1.1761 0.0000 0.0% 1.1846
Low 1.1729 1.1715 -0.0015 -0.1% 1.1716
Close 1.1761 1.1715 -0.0047 -0.4% 1.1761
Range 0.0032 0.0047 0.0015 45.3% 0.0130
ATR 0.0049 0.0049 0.0000 -0.4% 0.0000
Volume 91 159 68 74.7% 2,133
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1870 1.1839 1.1740
R3 1.1823 1.1792 1.1727
R2 1.1777 1.1777 1.1723
R1 1.1746 1.1746 1.1719 1.1738
PP 1.1730 1.1730 1.1730 1.1726
S1 1.1699 1.1699 1.1710 1.1691
S2 1.1684 1.1684 1.1706
S3 1.1637 1.1653 1.1702
S4 1.1591 1.1606 1.1689
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2164 1.2093 1.1833
R3 1.2034 1.1963 1.1797
R2 1.1904 1.1904 1.1785
R1 1.1833 1.1833 1.1773 1.1803
PP 1.1774 1.1774 1.1774 1.1759
S1 1.1703 1.1703 1.1749 1.1673
S2 1.1644 1.1644 1.1737
S3 1.1514 1.1573 1.1725
S4 1.1384 1.1443 1.1690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1834 1.1715 0.0119 1.0% 0.0026 0.2% 0% False True 57
10 1.1851 1.1715 0.0136 1.2% 0.0023 0.2% 0% False True 251
20 1.2066 1.1715 0.0352 3.0% 0.0033 0.3% 0% False True 141
40 1.2069 1.1715 0.0354 3.0% 0.0044 0.4% 0% False True 92
60 1.2069 1.1605 0.0464 4.0% 0.0041 0.3% 24% False False 69
80 1.2111 1.1605 0.0506 4.3% 0.0039 0.3% 22% False False 57
100 1.2188 1.1605 0.0583 5.0% 0.0041 0.4% 19% False False 49
120 1.2413 1.1605 0.0808 6.9% 0.0041 0.3% 14% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.1959
2.618 1.1883
1.618 1.1836
1.000 1.1808
0.618 1.1790
HIGH 1.1761
0.618 1.1743
0.500 1.1738
0.382 1.1732
LOW 1.1715
0.618 1.1686
1.000 1.1668
1.618 1.1639
2.618 1.1593
4.250 1.1517
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 1.1738 1.1738
PP 1.1730 1.1730
S1 1.1722 1.1722

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.