CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 1.1761 1.1707 -0.0054 -0.5% 1.1839
High 1.1761 1.1727 -0.0034 -0.3% 1.1846
Low 1.1715 1.1707 -0.0008 -0.1% 1.1716
Close 1.1715 1.1714 -0.0001 0.0% 1.1761
Range 0.0047 0.0020 -0.0027 -57.0% 0.0130
ATR 0.0049 0.0047 -0.0002 -4.2% 0.0000
Volume 159 35 -124 -78.0% 2,133
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1776 1.1765 1.1725
R3 1.1756 1.1745 1.1719
R2 1.1736 1.1736 1.1717
R1 1.1725 1.1725 1.1715 1.1730
PP 1.1716 1.1716 1.1716 1.1719
S1 1.1705 1.1705 1.1712 1.1710
S2 1.1696 1.1696 1.1710
S3 1.1676 1.1685 1.1708
S4 1.1656 1.1665 1.1703
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2164 1.2093 1.1833
R3 1.2034 1.1963 1.1797
R2 1.1904 1.1904 1.1785
R1 1.1833 1.1833 1.1773 1.1803
PP 1.1774 1.1774 1.1774 1.1759
S1 1.1703 1.1703 1.1749 1.1673
S2 1.1644 1.1644 1.1737
S3 1.1514 1.1573 1.1725
S4 1.1384 1.1443 1.1690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1782 1.1707 0.0075 0.6% 0.0030 0.3% 9% False True 64
10 1.1851 1.1707 0.0144 1.2% 0.0024 0.2% 5% False True 254
20 1.2060 1.1707 0.0353 3.0% 0.0033 0.3% 2% False True 143
40 1.2069 1.1707 0.0362 3.1% 0.0043 0.4% 2% False True 92
60 1.2069 1.1605 0.0464 4.0% 0.0040 0.3% 23% False False 69
80 1.2111 1.1605 0.0506 4.3% 0.0039 0.3% 21% False False 58
100 1.2188 1.1605 0.0583 5.0% 0.0041 0.4% 19% False False 50
120 1.2382 1.1605 0.0777 6.6% 0.0041 0.3% 14% False False 45
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1812
2.618 1.1779
1.618 1.1759
1.000 1.1747
0.618 1.1739
HIGH 1.1727
0.618 1.1719
0.500 1.1717
0.382 1.1715
LOW 1.1707
0.618 1.1695
1.000 1.1687
1.618 1.1675
2.618 1.1655
4.250 1.1622
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 1.1717 1.1734
PP 1.1716 1.1727
S1 1.1715 1.1720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.