O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 1.1707 1.1702 -0.0005 0.0% 1.1839
High 1.1727 1.1702 -0.0025 -0.2% 1.1846
Low 1.1707 1.1630 -0.0078 -0.7% 1.1716
Close 1.1714 1.1631 -0.0083 -0.7% 1.1761
Range 0.0020 0.0073 0.0053 262.5% 0.0130
ATR 0.0047 0.0050 0.0003 5.7% 0.0000
Volume 35 40 5 14.3% 2,133
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1872 1.1824 1.1670
R3 1.1799 1.1751 1.1650
R2 1.1727 1.1727 1.1644
R1 1.1679 1.1679 1.1637 1.1666
PP 1.1654 1.1654 1.1654 1.1648
S1 1.1606 1.1606 1.1624 1.1594
S2 1.1582 1.1582 1.1617
S3 1.1509 1.1534 1.1611
S4 1.1437 1.1461 1.1591
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2164 1.2093 1.1833
R3 1.2034 1.1963 1.1797
R2 1.1904 1.1904 1.1785
R1 1.1833 1.1833 1.1773 1.1803
PP 1.1774 1.1774 1.1774 1.1759
S1 1.1703 1.1703 1.1749 1.1673
S2 1.1644 1.1644 1.1737
S3 1.1514 1.1573 1.1725
S4 1.1384 1.1443 1.1690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1761 1.1630 0.0132 1.1% 0.0040 0.3% 1% False True 71
10 1.1851 1.1630 0.0221 1.9% 0.0028 0.2% 0% False True 247
20 1.2016 1.1630 0.0387 3.3% 0.0033 0.3% 0% False True 144
40 1.2069 1.1630 0.0439 3.8% 0.0044 0.4% 0% False True 92
60 1.2069 1.1605 0.0464 4.0% 0.0041 0.4% 6% False False 69
80 1.2111 1.1605 0.0506 4.4% 0.0040 0.3% 5% False False 58
100 1.2188 1.1605 0.0583 5.0% 0.0042 0.4% 4% False False 50
120 1.2363 1.1605 0.0758 6.5% 0.0041 0.4% 3% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.2010
2.618 1.1892
1.618 1.1819
1.000 1.1775
0.618 1.1747
HIGH 1.1702
0.618 1.1674
0.500 1.1666
0.382 1.1657
LOW 1.1630
0.618 1.1585
1.000 1.1557
1.618 1.1512
2.618 1.1440
4.250 1.1321
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 1.1666 1.1695
PP 1.1654 1.1674
S1 1.1642 1.1652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.