O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Oct-2018
Day Change Summary
Previous Current
24-Oct-2018 25-Oct-2018 Change Change % Previous Week
Open 1.1702 1.1650 -0.0052 -0.4% 1.1839
High 1.1702 1.1655 -0.0048 -0.4% 1.1846
Low 1.1630 1.1600 -0.0030 -0.3% 1.1716
Close 1.1631 1.1603 -0.0028 -0.2% 1.1761
Range 0.0073 0.0055 -0.0018 -24.8% 0.0130
ATR 0.0050 0.0050 0.0000 0.7% 0.0000
Volume 40 15 -25 -62.5% 2,133
Daily Pivots for day following 25-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1783 1.1747 1.1632
R3 1.1728 1.1693 1.1617
R2 1.1674 1.1674 1.1612
R1 1.1638 1.1638 1.1607 1.1629
PP 1.1619 1.1619 1.1619 1.1614
S1 1.1584 1.1584 1.1598 1.1574
S2 1.1565 1.1565 1.1593
S3 1.1510 1.1529 1.1588
S4 1.1456 1.1475 1.1573
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2164 1.2093 1.1833
R3 1.2034 1.1963 1.1797
R2 1.1904 1.1904 1.1785
R1 1.1833 1.1833 1.1773 1.1803
PP 1.1774 1.1774 1.1774 1.1759
S1 1.1703 1.1703 1.1749 1.1673
S2 1.1644 1.1644 1.1737
S3 1.1514 1.1573 1.1725
S4 1.1384 1.1443 1.1690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1761 1.1600 0.0161 1.4% 0.0045 0.4% 2% False True 68
10 1.1846 1.1600 0.0246 2.1% 0.0029 0.3% 1% False True 242
20 1.1892 1.1600 0.0292 2.5% 0.0031 0.3% 1% False True 142
40 1.2069 1.1600 0.0469 4.0% 0.0044 0.4% 1% False True 91
60 1.2069 1.1600 0.0469 4.0% 0.0042 0.4% 1% False True 69
80 1.2111 1.1600 0.0511 4.4% 0.0040 0.3% 0% False True 58
100 1.2188 1.1600 0.0588 5.1% 0.0042 0.4% 0% False True 49
120 1.2363 1.1600 0.0763 6.6% 0.0041 0.4% 0% False True 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1886
2.618 1.1797
1.618 1.1743
1.000 1.1709
0.618 1.1688
HIGH 1.1655
0.618 1.1634
0.500 1.1627
0.382 1.1621
LOW 1.1600
0.618 1.1566
1.000 1.1546
1.618 1.1512
2.618 1.1457
4.250 1.1368
Fisher Pivots for day following 25-Oct-2018
Pivot 1 day 3 day
R1 1.1627 1.1664
PP 1.1619 1.1643
S1 1.1611 1.1623

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.