O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 1.1650 1.1612 -0.0038 -0.3% 1.1761
High 1.1655 1.1651 -0.0004 0.0% 1.1761
Low 1.1600 1.1577 -0.0024 -0.2% 1.1577
Close 1.1603 1.1651 0.0048 0.4% 1.1651
Range 0.0055 0.0074 0.0020 35.8% 0.0185
ATR 0.0050 0.0052 0.0002 3.5% 0.0000
Volume 15 86 71 473.3% 335
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1848 1.1823 1.1691
R3 1.1774 1.1749 1.1671
R2 1.1700 1.1700 1.1664
R1 1.1675 1.1675 1.1657 1.1688
PP 1.1626 1.1626 1.1626 1.1632
S1 1.1601 1.1601 1.1644 1.1614
S2 1.1552 1.1552 1.1637
S3 1.1478 1.1527 1.1630
S4 1.1404 1.1453 1.1610
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2216 1.2118 1.1752
R3 1.2032 1.1933 1.1701
R2 1.1847 1.1847 1.1684
R1 1.1749 1.1749 1.1667 1.1706
PP 1.1663 1.1663 1.1663 1.1641
S1 1.1564 1.1564 1.1634 1.1521
S2 1.1478 1.1478 1.1617
S3 1.1294 1.1380 1.1600
S4 1.1109 1.1195 1.1549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1761 1.1577 0.0185 1.6% 0.0054 0.5% 40% False True 67
10 1.1846 1.1577 0.0269 2.3% 0.0036 0.3% 28% False True 246
20 1.1880 1.1577 0.0304 2.6% 0.0032 0.3% 24% False True 141
40 1.2069 1.1577 0.0492 4.2% 0.0044 0.4% 15% False True 91
60 1.2069 1.1577 0.0492 4.2% 0.0043 0.4% 15% False True 71
80 1.2111 1.1577 0.0535 4.6% 0.0040 0.3% 14% False True 58
100 1.2188 1.1577 0.0612 5.2% 0.0043 0.4% 12% False True 50
120 1.2363 1.1577 0.0786 6.7% 0.0042 0.4% 9% False True 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.1965
2.618 1.1844
1.618 1.1770
1.000 1.1725
0.618 1.1696
HIGH 1.1651
0.618 1.1622
0.500 1.1614
0.382 1.1605
LOW 1.1577
0.618 1.1531
1.000 1.1503
1.618 1.1457
2.618 1.1383
4.250 1.1262
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 1.1638 1.1647
PP 1.1626 1.1643
S1 1.1614 1.1639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.