CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Oct-2018
Day Change Summary
Previous Current
26-Oct-2018 29-Oct-2018 Change Change % Previous Week
Open 1.1612 1.1620 0.0008 0.1% 1.1761
High 1.1651 1.1632 -0.0019 -0.2% 1.1761
Low 1.1577 1.1620 0.0043 0.4% 1.1577
Close 1.1651 1.1632 -0.0019 -0.2% 1.1651
Range 0.0074 0.0013 -0.0062 -83.1% 0.0185
ATR 0.0052 0.0050 -0.0001 -2.9% 0.0000
Volume 86 83 -3 -3.5% 335
Daily Pivots for day following 29-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1665 1.1661 1.1639
R3 1.1653 1.1649 1.1635
R2 1.1640 1.1640 1.1634
R1 1.1636 1.1636 1.1633 1.1638
PP 1.1628 1.1628 1.1628 1.1629
S1 1.1624 1.1624 1.1631 1.1626
S2 1.1615 1.1615 1.1630
S3 1.1603 1.1611 1.1629
S4 1.1590 1.1599 1.1625
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2216 1.2118 1.1752
R3 1.2032 1.1933 1.1701
R2 1.1847 1.1847 1.1684
R1 1.1749 1.1749 1.1667 1.1706
PP 1.1663 1.1663 1.1663 1.1641
S1 1.1564 1.1564 1.1634 1.1521
S2 1.1478 1.1478 1.1617
S3 1.1294 1.1380 1.1600
S4 1.1109 1.1195 1.1549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1727 1.1577 0.0151 1.3% 0.0047 0.4% 37% False False 51
10 1.1834 1.1577 0.0257 2.2% 0.0036 0.3% 22% False False 54
20 1.1851 1.1577 0.0274 2.4% 0.0031 0.3% 20% False False 144
40 1.2069 1.1577 0.0492 4.2% 0.0043 0.4% 11% False False 92
60 1.2069 1.1577 0.0492 4.2% 0.0043 0.4% 11% False False 72
80 1.2111 1.1577 0.0535 4.6% 0.0040 0.3% 10% False False 59
100 1.2176 1.1577 0.0599 5.1% 0.0043 0.4% 9% False False 51
120 1.2363 1.1577 0.0786 6.8% 0.0042 0.4% 7% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1685
2.618 1.1665
1.618 1.1652
1.000 1.1645
0.618 1.1640
HIGH 1.1632
0.618 1.1627
0.500 1.1626
0.382 1.1624
LOW 1.1620
0.618 1.1612
1.000 1.1607
1.618 1.1599
2.618 1.1587
4.250 1.1566
Fisher Pivots for day following 29-Oct-2018
Pivot 1 day 3 day
R1 1.1630 1.1627
PP 1.1628 1.1621
S1 1.1626 1.1616

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.