O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 1.1620 1.1616 -0.0005 0.0% 1.1761
High 1.1632 1.1616 -0.0017 -0.1% 1.1761
Low 1.1620 1.1580 -0.0040 -0.3% 1.1577
Close 1.1632 1.1580 -0.0052 -0.4% 1.1651
Range 0.0013 0.0036 0.0023 184.0% 0.0185
ATR 0.0050 0.0050 0.0000 0.3% 0.0000
Volume 83 65 -18 -21.7% 335
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1698 1.1675 1.1600
R3 1.1663 1.1639 1.1590
R2 1.1627 1.1627 1.1587
R1 1.1604 1.1604 1.1583 1.1598
PP 1.1592 1.1592 1.1592 1.1589
S1 1.1568 1.1568 1.1577 1.1562
S2 1.1556 1.1556 1.1573
S3 1.1521 1.1533 1.1570
S4 1.1485 1.1497 1.1560
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2216 1.2118 1.1752
R3 1.2032 1.1933 1.1701
R2 1.1847 1.1847 1.1684
R1 1.1749 1.1749 1.1667 1.1706
PP 1.1663 1.1663 1.1663 1.1641
S1 1.1564 1.1564 1.1634 1.1521
S2 1.1478 1.1478 1.1617
S3 1.1294 1.1380 1.1600
S4 1.1109 1.1195 1.1549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1702 1.1577 0.0126 1.1% 0.0050 0.4% 3% False False 57
10 1.1782 1.1577 0.0206 1.8% 0.0040 0.3% 2% False False 60
20 1.1851 1.1577 0.0274 2.4% 0.0030 0.3% 1% False False 145
40 1.2069 1.1577 0.0492 4.2% 0.0042 0.4% 1% False False 89
60 1.2069 1.1577 0.0492 4.2% 0.0043 0.4% 1% False False 73
80 1.2082 1.1577 0.0506 4.4% 0.0040 0.3% 1% False False 60
100 1.2176 1.1577 0.0599 5.2% 0.0043 0.4% 1% False False 51
120 1.2363 1.1577 0.0786 6.8% 0.0041 0.4% 0% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1766
2.618 1.1708
1.618 1.1673
1.000 1.1651
0.618 1.1637
HIGH 1.1616
0.618 1.1602
0.500 1.1598
0.382 1.1594
LOW 1.1580
0.618 1.1558
1.000 1.1545
1.618 1.1523
2.618 1.1487
4.250 1.1429
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 1.1598 1.1614
PP 1.1592 1.1602
S1 1.1586 1.1591

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.