O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 1.1616 1.1560 -0.0056 -0.5% 1.1761
High 1.1616 1.1560 -0.0056 -0.5% 1.1761
Low 1.1580 1.1551 -0.0030 -0.3% 1.1577
Close 1.1580 1.1551 -0.0030 -0.3% 1.1651
Range 0.0036 0.0010 -0.0026 -73.2% 0.0185
ATR 0.0050 0.0049 -0.0001 -3.0% 0.0000
Volume 65 3 -62 -95.4% 335
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.1582 1.1576 1.1556
R3 1.1573 1.1566 1.1553
R2 1.1563 1.1563 1.1552
R1 1.1557 1.1557 1.1551 1.1555
PP 1.1554 1.1554 1.1554 1.1553
S1 1.1547 1.1547 1.1550 1.1546
S2 1.1544 1.1544 1.1549
S3 1.1535 1.1538 1.1548
S4 1.1525 1.1528 1.1545
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2216 1.2118 1.1752
R3 1.2032 1.1933 1.1701
R2 1.1847 1.1847 1.1684
R1 1.1749 1.1749 1.1667 1.1706
PP 1.1663 1.1663 1.1663 1.1641
S1 1.1564 1.1564 1.1634 1.1521
S2 1.1478 1.1478 1.1617
S3 1.1294 1.1380 1.1600
S4 1.1109 1.1195 1.1549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1655 1.1551 0.0104 0.9% 0.0037 0.3% 0% False True 50
10 1.1761 1.1551 0.0211 1.8% 0.0038 0.3% 0% False True 61
20 1.1851 1.1551 0.0300 2.6% 0.0029 0.3% 0% False True 143
40 1.2069 1.1551 0.0518 4.5% 0.0040 0.3% 0% False True 88
60 1.2069 1.1551 0.0518 4.5% 0.0043 0.4% 0% False True 72
80 1.2069 1.1551 0.0518 4.5% 0.0040 0.3% 0% False True 60
100 1.2176 1.1551 0.0625 5.4% 0.0043 0.4% 0% False True 51
120 1.2363 1.1551 0.0812 7.0% 0.0041 0.4% 0% False True 47
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.1600
2.618 1.1585
1.618 1.1575
1.000 1.1570
0.618 1.1566
HIGH 1.1560
0.618 1.1556
0.500 1.1555
0.382 1.1554
LOW 1.1551
0.618 1.1545
1.000 1.1541
1.618 1.1535
2.618 1.1526
4.250 1.1510
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 1.1555 1.1591
PP 1.1554 1.1578
S1 1.1552 1.1564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.