O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Nov-2018
Day Change Summary
Previous Current
31-Oct-2018 01-Nov-2018 Change Change % Previous Week
Open 1.1560 1.1563 0.0003 0.0% 1.1761
High 1.1560 1.1645 0.0085 0.7% 1.1761
Low 1.1551 1.1563 0.0012 0.1% 1.1577
Close 1.1551 1.1643 0.0093 0.8% 1.1651
Range 0.0010 0.0082 0.0073 763.2% 0.0185
ATR 0.0049 0.0052 0.0003 6.6% 0.0000
Volume 3 12 9 300.0% 335
Daily Pivots for day following 01-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1863 1.1835 1.1688
R3 1.1781 1.1753 1.1666
R2 1.1699 1.1699 1.1658
R1 1.1671 1.1671 1.1651 1.1685
PP 1.1617 1.1617 1.1617 1.1624
S1 1.1589 1.1589 1.1635 1.1603
S2 1.1535 1.1535 1.1628
S3 1.1453 1.1507 1.1620
S4 1.1371 1.1425 1.1598
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.2216 1.2118 1.1752
R3 1.2032 1.1933 1.1701
R2 1.1847 1.1847 1.1684
R1 1.1749 1.1749 1.1667 1.1706
PP 1.1663 1.1663 1.1663 1.1641
S1 1.1564 1.1564 1.1634 1.1521
S2 1.1478 1.1478 1.1617
S3 1.1294 1.1380 1.1600
S4 1.1109 1.1195 1.1549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1651 1.1551 0.0100 0.9% 0.0043 0.4% 93% False False 49
10 1.1761 1.1551 0.0211 1.8% 0.0044 0.4% 44% False False 58
20 1.1851 1.1551 0.0300 2.6% 0.0031 0.3% 31% False False 142
40 1.2069 1.1551 0.0518 4.4% 0.0041 0.4% 18% False False 87
60 1.2069 1.1551 0.0518 4.4% 0.0044 0.4% 18% False False 72
80 1.2069 1.1551 0.0518 4.4% 0.0041 0.4% 18% False False 60
100 1.2176 1.1551 0.0625 5.4% 0.0043 0.4% 15% False False 51
120 1.2295 1.1551 0.0745 6.4% 0.0042 0.4% 12% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.1993
2.618 1.1859
1.618 1.1777
1.000 1.1727
0.618 1.1695
HIGH 1.1645
0.618 1.1613
0.500 1.1604
0.382 1.1594
LOW 1.1563
0.618 1.1512
1.000 1.1481
1.618 1.1430
2.618 1.1348
4.250 1.1214
Fisher Pivots for day following 01-Nov-2018
Pivot 1 day 3 day
R1 1.1630 1.1628
PP 1.1617 1.1613
S1 1.1604 1.1598

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.