O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 1.1681 1.1654 -0.0027 -0.2% 1.1620
High 1.1727 1.1654 -0.0073 -0.6% 1.1669
Low 1.1680 1.1586 -0.0094 -0.8% 1.1551
Close 1.1689 1.1586 -0.0103 -0.9% 1.1617
Range 0.0047 0.0069 0.0022 45.7% 0.0118
ATR 0.0051 0.0055 0.0004 7.2% 0.0000
Volume 18 78 60 333.3% 169
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1814 1.1768 1.1623
R3 1.1745 1.1700 1.1604
R2 1.1677 1.1677 1.1598
R1 1.1631 1.1631 1.1592 1.1620
PP 1.1608 1.1608 1.1608 1.1603
S1 1.1563 1.1563 1.1579 1.1551
S2 1.1540 1.1540 1.1573
S3 1.1471 1.1494 1.1567
S4 1.1403 1.1426 1.1548
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1966 1.1910 1.1682
R3 1.1848 1.1792 1.1649
R2 1.1730 1.1730 1.1639
R1 1.1674 1.1674 1.1628 1.1643
PP 1.1612 1.1612 1.1612 1.1597
S1 1.1556 1.1556 1.1606 1.1525
S2 1.1494 1.1494 1.1595
S3 1.1376 1.1438 1.1585
S4 1.1258 1.1320 1.1552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1727 1.1586 0.0141 1.2% 0.0046 0.4% 0% False True 41
10 1.1727 1.1551 0.0176 1.5% 0.0044 0.4% 20% False False 45
20 1.1846 1.1551 0.0295 2.5% 0.0037 0.3% 12% False False 143
40 1.2069 1.1551 0.0518 4.5% 0.0039 0.3% 7% False False 88
60 1.2069 1.1551 0.0518 4.5% 0.0043 0.4% 7% False False 73
80 1.2069 1.1551 0.0518 4.5% 0.0041 0.4% 7% False False 62
100 1.2111 1.1551 0.0561 4.8% 0.0042 0.4% 6% False False 53
120 1.2188 1.1551 0.0638 5.5% 0.0042 0.4% 5% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1945
2.618 1.1833
1.618 1.1765
1.000 1.1723
0.618 1.1696
HIGH 1.1654
0.618 1.1628
0.500 1.1620
0.382 1.1612
LOW 1.1586
0.618 1.1543
1.000 1.1517
1.618 1.1475
2.618 1.1406
4.250 1.1294
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 1.1620 1.1656
PP 1.1608 1.1633
S1 1.1597 1.1609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.