CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 1.1654 1.1590 -0.0065 -0.6% 1.1607
High 1.1654 1.1590 -0.0065 -0.6% 1.1727
Low 1.1586 1.1559 -0.0027 -0.2% 1.1559
Close 1.1586 1.1564 -0.0022 -0.2% 1.1564
Range 0.0069 0.0031 -0.0038 -54.7% 0.0168
ATR 0.0055 0.0053 -0.0002 -3.1% 0.0000
Volume 78 82 4 5.1% 284
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1664 1.1645 1.1581
R3 1.1633 1.1614 1.1572
R2 1.1602 1.1602 1.1569
R1 1.1583 1.1583 1.1566 1.1577
PP 1.1571 1.1571 1.1571 1.1568
S1 1.1552 1.1552 1.1561 1.1546
S2 1.1540 1.1540 1.1558
S3 1.1509 1.1521 1.1555
S4 1.1478 1.1490 1.1546
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2120 1.2010 1.1656
R3 1.1952 1.1842 1.1610
R2 1.1784 1.1784 1.1594
R1 1.1674 1.1674 1.1579 1.1645
PP 1.1616 1.1616 1.1616 1.1602
S1 1.1506 1.1506 1.1548 1.1477
S2 1.1448 1.1448 1.1533
S3 1.1280 1.1338 1.1517
S4 1.1112 1.1170 1.1471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1727 1.1559 0.0168 1.5% 0.0042 0.4% 3% False True 56
10 1.1727 1.1551 0.0176 1.5% 0.0040 0.3% 7% False False 45
20 1.1846 1.1551 0.0295 2.6% 0.0038 0.3% 4% False False 146
40 1.2069 1.1551 0.0518 4.5% 0.0038 0.3% 3% False False 89
60 1.2069 1.1551 0.0518 4.5% 0.0044 0.4% 3% False False 74
80 1.2069 1.1551 0.0518 4.5% 0.0041 0.4% 3% False False 62
100 1.2111 1.1551 0.0561 4.8% 0.0042 0.4% 2% False False 54
120 1.2188 1.1551 0.0638 5.5% 0.0042 0.4% 2% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1721
2.618 1.1671
1.618 1.1640
1.000 1.1621
0.618 1.1609
HIGH 1.1590
0.618 1.1578
0.500 1.1574
0.382 1.1570
LOW 1.1559
0.618 1.1539
1.000 1.1528
1.618 1.1508
2.618 1.1477
4.250 1.1427
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 1.1574 1.1643
PP 1.1571 1.1616
S1 1.1567 1.1590

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.