O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2018
Day Change Summary
Previous Current
12-Nov-2018 13-Nov-2018 Change Change % Previous Week
Open 1.1536 1.1474 -0.0062 -0.5% 1.1607
High 1.1536 1.1513 -0.0023 -0.2% 1.1727
Low 1.1464 1.1454 -0.0011 -0.1% 1.1559
Close 1.1467 1.1494 0.0027 0.2% 1.1564
Range 0.0072 0.0059 -0.0013 -17.5% 0.0168
ATR 0.0057 0.0057 0.0000 0.3% 0.0000
Volume 53 46 -7 -13.2% 284
Daily Pivots for day following 13-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1664 1.1638 1.1526
R3 1.1605 1.1579 1.1510
R2 1.1546 1.1546 1.1505
R1 1.1520 1.1520 1.1499 1.1533
PP 1.1487 1.1487 1.1487 1.1493
S1 1.1461 1.1461 1.1489 1.1474
S2 1.1428 1.1428 1.1483
S3 1.1369 1.1402 1.1478
S4 1.1310 1.1343 1.1462
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2120 1.2010 1.1656
R3 1.1952 1.1842 1.1610
R2 1.1784 1.1784 1.1594
R1 1.1674 1.1674 1.1579 1.1645
PP 1.1616 1.1616 1.1616 1.1602
S1 1.1506 1.1506 1.1548 1.1477
S2 1.1448 1.1448 1.1533
S3 1.1280 1.1338 1.1517
S4 1.1112 1.1170 1.1471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1727 1.1454 0.0273 2.4% 0.0055 0.5% 15% False True 55
10 1.1727 1.1454 0.0273 2.4% 0.0048 0.4% 15% False True 40
20 1.1782 1.1454 0.0329 2.9% 0.0044 0.4% 12% False True 50
40 1.2069 1.1454 0.0615 5.4% 0.0038 0.3% 7% False True 91
60 1.2069 1.1454 0.0615 5.4% 0.0045 0.4% 7% False True 76
80 1.2069 1.1454 0.0615 5.4% 0.0041 0.4% 7% False True 63
100 1.2111 1.1454 0.0658 5.7% 0.0042 0.4% 6% False True 54
120 1.2188 1.1454 0.0735 6.4% 0.0043 0.4% 6% False True 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1763
2.618 1.1667
1.618 1.1608
1.000 1.1572
0.618 1.1549
HIGH 1.1513
0.618 1.1490
0.500 1.1483
0.382 1.1476
LOW 1.1454
0.618 1.1417
1.000 1.1395
1.618 1.1358
2.618 1.1299
4.250 1.1203
Fisher Pivots for day following 13-Nov-2018
Pivot 1 day 3 day
R1 1.1490 1.1522
PP 1.1487 1.1512
S1 1.1483 1.1503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.