O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 1.1474 1.1531 0.0057 0.5% 1.1607
High 1.1513 1.1564 0.0051 0.4% 1.1727
Low 1.1454 1.1491 0.0038 0.3% 1.1559
Close 1.1494 1.1563 0.0069 0.6% 1.1564
Range 0.0059 0.0073 0.0014 22.9% 0.0168
ATR 0.0057 0.0058 0.0001 2.0% 0.0000
Volume 46 95 49 106.5% 284
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1757 1.1732 1.1602
R3 1.1684 1.1660 1.1582
R2 1.1612 1.1612 1.1576
R1 1.1587 1.1587 1.1569 1.1599
PP 1.1539 1.1539 1.1539 1.1545
S1 1.1515 1.1515 1.1556 1.1527
S2 1.1467 1.1467 1.1549
S3 1.1394 1.1442 1.1543
S4 1.1322 1.1370 1.1523
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2120 1.2010 1.1656
R3 1.1952 1.1842 1.1610
R2 1.1784 1.1784 1.1594
R1 1.1674 1.1674 1.1579 1.1645
PP 1.1616 1.1616 1.1616 1.1602
S1 1.1506 1.1506 1.1548 1.1477
S2 1.1448 1.1448 1.1533
S3 1.1280 1.1338 1.1517
S4 1.1112 1.1170 1.1471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1654 1.1454 0.0201 1.7% 0.0061 0.5% 54% False False 70
10 1.1727 1.1454 0.0273 2.4% 0.0055 0.5% 40% False False 49
20 1.1761 1.1454 0.0308 2.7% 0.0046 0.4% 35% False False 55
40 1.2069 1.1454 0.0615 5.3% 0.0039 0.3% 18% False False 92
60 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 18% False False 76
80 1.2069 1.1454 0.0615 5.3% 0.0042 0.4% 18% False False 64
100 1.2111 1.1454 0.0658 5.7% 0.0042 0.4% 17% False False 55
120 1.2188 1.1454 0.0735 6.4% 0.0044 0.4% 15% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.1872
2.618 1.1753
1.618 1.1681
1.000 1.1636
0.618 1.1608
HIGH 1.1564
0.618 1.1536
0.500 1.1527
0.382 1.1519
LOW 1.1491
0.618 1.1446
1.000 1.1419
1.618 1.1374
2.618 1.1301
4.250 1.1183
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
R1 1.1551 1.1545
PP 1.1539 1.1527
S1 1.1527 1.1509

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.