O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 1.1531 1.1540 0.0009 0.1% 1.1607
High 1.1564 1.1580 0.0016 0.1% 1.1727
Low 1.1491 1.1522 0.0031 0.3% 1.1559
Close 1.1563 1.1571 0.0009 0.1% 1.1564
Range 0.0073 0.0058 -0.0015 -20.0% 0.0168
ATR 0.0058 0.0058 0.0000 0.0% 0.0000
Volume 95 2,085 1,990 2,094.7% 284
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1731 1.1709 1.1603
R3 1.1673 1.1651 1.1587
R2 1.1615 1.1615 1.1582
R1 1.1593 1.1593 1.1576 1.1604
PP 1.1557 1.1557 1.1557 1.1563
S1 1.1535 1.1535 1.1566 1.1546
S2 1.1499 1.1499 1.1560
S3 1.1441 1.1477 1.1555
S4 1.1383 1.1419 1.1539
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2120 1.2010 1.1656
R3 1.1952 1.1842 1.1610
R2 1.1784 1.1784 1.1594
R1 1.1674 1.1674 1.1579 1.1645
PP 1.1616 1.1616 1.1616 1.1602
S1 1.1506 1.1506 1.1548 1.1477
S2 1.1448 1.1448 1.1533
S3 1.1280 1.1338 1.1517
S4 1.1112 1.1170 1.1471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1590 1.1454 0.0136 1.2% 0.0058 0.5% 86% False False 472
10 1.1727 1.1454 0.0273 2.4% 0.0052 0.5% 43% False False 256
20 1.1761 1.1454 0.0308 2.7% 0.0048 0.4% 38% False False 157
40 1.2069 1.1454 0.0615 5.3% 0.0040 0.3% 19% False False 144
60 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 19% False False 110
80 1.2069 1.1454 0.0615 5.3% 0.0042 0.4% 19% False False 90
100 1.2111 1.1454 0.0658 5.7% 0.0042 0.4% 18% False False 75
120 1.2188 1.1454 0.0735 6.3% 0.0043 0.4% 16% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1826
2.618 1.1731
1.618 1.1673
1.000 1.1638
0.618 1.1615
HIGH 1.1580
0.618 1.1557
0.500 1.1551
0.382 1.1544
LOW 1.1522
0.618 1.1486
1.000 1.1464
1.618 1.1428
2.618 1.1370
4.250 1.1275
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 1.1564 1.1553
PP 1.1557 1.1535
S1 1.1551 1.1517

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.