O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 1.1540 1.1578 0.0039 0.3% 1.1536
High 1.1580 1.1632 0.0053 0.5% 1.1632
Low 1.1522 1.1558 0.0036 0.3% 1.1454
Close 1.1571 1.1632 0.0061 0.5% 1.1632
Range 0.0058 0.0075 0.0017 28.4% 0.0179
ATR 0.0058 0.0059 0.0001 2.0% 0.0000
Volume 2,085 2,095 10 0.5% 4,374
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1831 1.1806 1.1673
R3 1.1756 1.1731 1.1652
R2 1.1682 1.1682 1.1646
R1 1.1657 1.1657 1.1639 1.1669
PP 1.1607 1.1607 1.1607 1.1613
S1 1.1582 1.1582 1.1625 1.1595
S2 1.1533 1.1533 1.1618
S3 1.1458 1.1508 1.1612
S4 1.1384 1.1433 1.1591
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2108 1.2049 1.1730
R3 1.1930 1.1870 1.1681
R2 1.1751 1.1751 1.1665
R1 1.1692 1.1692 1.1648 1.1721
PP 1.1573 1.1573 1.1573 1.1587
S1 1.1513 1.1513 1.1616 1.1543
S2 1.1394 1.1394 1.1599
S3 1.1216 1.1335 1.1583
S4 1.1037 1.1156 1.1534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1632 1.1454 0.0179 1.5% 0.0067 0.6% 100% True False 874
10 1.1727 1.1454 0.0273 2.3% 0.0054 0.5% 65% False False 465
20 1.1761 1.1454 0.0308 2.6% 0.0050 0.4% 58% False False 258
40 1.2069 1.1454 0.0615 5.3% 0.0041 0.4% 29% False False 196
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 29% False False 145
80 1.2069 1.1454 0.0615 5.3% 0.0042 0.4% 29% False False 114
100 1.2111 1.1454 0.0658 5.7% 0.0042 0.4% 27% False False 96
120 1.2188 1.1454 0.0735 6.3% 0.0043 0.4% 24% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.1949
2.618 1.1827
1.618 1.1753
1.000 1.1707
0.618 1.1678
HIGH 1.1632
0.618 1.1604
0.500 1.1595
0.382 1.1586
LOW 1.1558
0.618 1.1511
1.000 1.1483
1.618 1.1437
2.618 1.1362
4.250 1.1241
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 1.1620 1.1609
PP 1.1607 1.1585
S1 1.1595 1.1562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.