O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 1.1578 1.1623 0.0045 0.4% 1.1536
High 1.1632 1.1670 0.0038 0.3% 1.1632
Low 1.1558 1.1612 0.0055 0.5% 1.1454
Close 1.1632 1.1670 0.0038 0.3% 1.1632
Range 0.0075 0.0058 -0.0017 -22.1% 0.0179
ATR 0.0059 0.0059 0.0000 -0.1% 0.0000
Volume 2,095 8 -2,087 -99.6% 4,374
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1825 1.1805 1.1702
R3 1.1767 1.1747 1.1686
R2 1.1709 1.1709 1.1681
R1 1.1689 1.1689 1.1675 1.1699
PP 1.1651 1.1651 1.1651 1.1656
S1 1.1631 1.1631 1.1665 1.1641
S2 1.1593 1.1593 1.1659
S3 1.1535 1.1573 1.1654
S4 1.1477 1.1515 1.1638
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2108 1.2049 1.1730
R3 1.1930 1.1870 1.1681
R2 1.1751 1.1751 1.1665
R1 1.1692 1.1692 1.1648 1.1721
PP 1.1573 1.1573 1.1573 1.1587
S1 1.1513 1.1513 1.1616 1.1543
S2 1.1394 1.1394 1.1599
S3 1.1216 1.1335 1.1583
S4 1.1037 1.1156 1.1534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1670 1.1454 0.0217 1.9% 0.0064 0.6% 100% True False 865
10 1.1727 1.1454 0.0273 2.3% 0.0056 0.5% 79% False False 464
20 1.1727 1.1454 0.0274 2.3% 0.0051 0.4% 79% False False 250
40 1.2066 1.1454 0.0613 5.2% 0.0042 0.4% 35% False False 196
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 35% False False 145
80 1.2069 1.1454 0.0615 5.3% 0.0043 0.4% 35% False False 114
100 1.2111 1.1454 0.0658 5.6% 0.0042 0.4% 33% False False 96
120 1.2188 1.1454 0.0735 6.3% 0.0043 0.4% 29% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1917
2.618 1.1822
1.618 1.1764
1.000 1.1728
0.618 1.1706
HIGH 1.1670
0.618 1.1648
0.500 1.1641
0.382 1.1634
LOW 1.1612
0.618 1.1576
1.000 1.1554
1.618 1.1518
2.618 1.1460
4.250 1.1366
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 1.1660 1.1645
PP 1.1651 1.1621
S1 1.1641 1.1596

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.