CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 1.1623 1.1674 0.0051 0.4% 1.1536
High 1.1670 1.1674 0.0004 0.0% 1.1632
Low 1.1612 1.1574 -0.0038 -0.3% 1.1454
Close 1.1670 1.1582 -0.0088 -0.8% 1.1632
Range 0.0058 0.0100 0.0042 72.4% 0.0179
ATR 0.0059 0.0062 0.0003 5.0% 0.0000
Volume 8 134 126 1,575.0% 4,374
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1910 1.1846 1.1637
R3 1.1810 1.1746 1.1610
R2 1.1710 1.1710 1.1600
R1 1.1646 1.1646 1.1591 1.1628
PP 1.1610 1.1610 1.1610 1.1601
S1 1.1546 1.1546 1.1573 1.1528
S2 1.1510 1.1510 1.1564
S3 1.1410 1.1446 1.1555
S4 1.1310 1.1346 1.1527
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2108 1.2049 1.1730
R3 1.1930 1.1870 1.1681
R2 1.1751 1.1751 1.1665
R1 1.1692 1.1692 1.1648 1.1721
PP 1.1573 1.1573 1.1573 1.1587
S1 1.1513 1.1513 1.1616 1.1543
S2 1.1394 1.1394 1.1599
S3 1.1216 1.1335 1.1583
S4 1.1037 1.1156 1.1534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1674 1.1491 0.0183 1.6% 0.0073 0.6% 50% True False 883
10 1.1727 1.1454 0.0273 2.4% 0.0064 0.6% 47% False False 469
20 1.1727 1.1454 0.0273 2.4% 0.0055 0.5% 47% False False 255
40 1.2060 1.1454 0.0606 5.2% 0.0044 0.4% 21% False False 199
60 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 21% False False 146
80 1.2069 1.1454 0.0615 5.3% 0.0044 0.4% 21% False False 115
100 1.2111 1.1454 0.0658 5.7% 0.0042 0.4% 20% False False 97
120 1.2188 1.1454 0.0735 6.3% 0.0044 0.4% 17% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 1.2099
2.618 1.1936
1.618 1.1836
1.000 1.1774
0.618 1.1736
HIGH 1.1674
0.618 1.1636
0.500 1.1624
0.382 1.1612
LOW 1.1574
0.618 1.1512
1.000 1.1474
1.618 1.1412
2.618 1.1312
4.250 1.1149
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 1.1624 1.1616
PP 1.1610 1.1605
S1 1.1596 1.1593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.