O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 1.1674 1.1593 -0.0082 -0.7% 1.1536
High 1.1674 1.1639 -0.0036 -0.3% 1.1632
Low 1.1574 1.1593 0.0019 0.2% 1.1454
Close 1.1582 1.1603 0.0021 0.2% 1.1632
Range 0.0100 0.0046 -0.0054 -54.0% 0.0179
ATR 0.0062 0.0062 0.0000 -0.6% 0.0000
Volume 134 75 -59 -44.0% 4,374
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1749 1.1722 1.1628
R3 1.1703 1.1676 1.1616
R2 1.1657 1.1657 1.1611
R1 1.1630 1.1630 1.1607 1.1644
PP 1.1611 1.1611 1.1611 1.1618
S1 1.1584 1.1584 1.1599 1.1598
S2 1.1565 1.1565 1.1595
S3 1.1519 1.1538 1.1590
S4 1.1473 1.1492 1.1578
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.2108 1.2049 1.1730
R3 1.1930 1.1870 1.1681
R2 1.1751 1.1751 1.1665
R1 1.1692 1.1692 1.1648 1.1721
PP 1.1573 1.1573 1.1573 1.1587
S1 1.1513 1.1513 1.1616 1.1543
S2 1.1394 1.1394 1.1599
S3 1.1216 1.1335 1.1583
S4 1.1037 1.1156 1.1534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1674 1.1522 0.0153 1.3% 0.0067 0.6% 53% False False 879
10 1.1674 1.1454 0.0221 1.9% 0.0064 0.6% 68% False False 475
20 1.1727 1.1454 0.0273 2.4% 0.0053 0.5% 55% False False 257
40 1.2016 1.1454 0.0563 4.8% 0.0043 0.4% 27% False False 200
60 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 24% False False 147
80 1.2069 1.1454 0.0615 5.3% 0.0044 0.4% 24% False False 116
100 1.2111 1.1454 0.0658 5.7% 0.0042 0.4% 23% False False 97
120 1.2188 1.1454 0.0735 6.3% 0.0044 0.4% 20% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.1834
2.618 1.1759
1.618 1.1713
1.000 1.1685
0.618 1.1667
HIGH 1.1639
0.618 1.1621
0.500 1.1616
0.382 1.1610
LOW 1.1593
0.618 1.1564
1.000 1.1547
1.618 1.1518
2.618 1.1472
4.250 1.1397
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 1.1616 1.1624
PP 1.1611 1.1617
S1 1.1607 1.1610

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.