O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 1.1593 1.1608 0.0016 0.1% 1.1623
High 1.1639 1.1629 -0.0010 -0.1% 1.1674
Low 1.1593 1.1545 -0.0048 -0.4% 1.1545
Close 1.1603 1.1547 -0.0057 -0.5% 1.1547
Range 0.0046 0.0084 0.0038 81.5% 0.0129
ATR 0.0062 0.0063 0.0002 2.5% 0.0000
Volume 75 124 49 65.3% 341
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1824 1.1769 1.1592
R3 1.1740 1.1685 1.1569
R2 1.1657 1.1657 1.1562
R1 1.1602 1.1602 1.1554 1.1588
PP 1.1573 1.1573 1.1573 1.1566
S1 1.1518 1.1518 1.1539 1.1504
S2 1.1490 1.1490 1.1531
S3 1.1406 1.1435 1.1524
S4 1.1323 1.1351 1.1501
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1976 1.1890 1.1617
R3 1.1847 1.1761 1.1582
R2 1.1718 1.1718 1.1570
R1 1.1632 1.1632 1.1558 1.1610
PP 1.1589 1.1589 1.1589 1.1578
S1 1.1503 1.1503 1.1535 1.1481
S2 1.1460 1.1460 1.1523
S3 1.1331 1.1374 1.1511
S4 1.1202 1.1245 1.1476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1674 1.1545 0.0129 1.1% 0.0072 0.6% 1% False True 487
10 1.1674 1.1454 0.0221 1.9% 0.0065 0.6% 42% False False 479
20 1.1727 1.1454 0.0273 2.4% 0.0055 0.5% 34% False False 262
40 1.1892 1.1454 0.0438 3.8% 0.0043 0.4% 21% False False 202
60 1.2069 1.1454 0.0615 5.3% 0.0048 0.4% 15% False False 148
80 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 15% False False 118
100 1.2111 1.1454 0.0658 5.7% 0.0043 0.4% 14% False False 99
120 1.2188 1.1454 0.0735 6.4% 0.0044 0.4% 13% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1983
2.618 1.1847
1.618 1.1764
1.000 1.1712
0.618 1.1680
HIGH 1.1629
0.618 1.1597
0.500 1.1587
0.382 1.1577
LOW 1.1545
0.618 1.1493
1.000 1.1462
1.618 1.1410
2.618 1.1326
4.250 1.1190
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 1.1587 1.1610
PP 1.1573 1.1589
S1 1.1560 1.1568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.