O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 1.1541 1.1516 -0.0026 -0.2% 1.1623
High 1.1561 1.1533 -0.0028 -0.2% 1.1674
Low 1.1538 1.1497 -0.0041 -0.4% 1.1545
Close 1.1538 1.1501 -0.0037 -0.3% 1.1547
Range 0.0024 0.0036 0.0013 53.2% 0.0129
ATR 0.0060 0.0059 -0.0001 -2.3% 0.0000
Volume 26 53 27 103.8% 341
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1618 1.1596 1.1521
R3 1.1582 1.1560 1.1511
R2 1.1546 1.1546 1.1508
R1 1.1524 1.1524 1.1504 1.1517
PP 1.1510 1.1510 1.1510 1.1507
S1 1.1488 1.1488 1.1498 1.1481
S2 1.1474 1.1474 1.1494
S3 1.1438 1.1452 1.1491
S4 1.1402 1.1416 1.1481
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1976 1.1890 1.1617
R3 1.1847 1.1761 1.1582
R2 1.1718 1.1718 1.1570
R1 1.1632 1.1632 1.1558 1.1610
PP 1.1589 1.1589 1.1589 1.1578
S1 1.1503 1.1503 1.1535 1.1481
S2 1.1460 1.1460 1.1523
S3 1.1331 1.1374 1.1511
S4 1.1202 1.1245 1.1476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1674 1.1497 0.0177 1.5% 0.0058 0.5% 2% False True 82
10 1.1674 1.1454 0.0221 1.9% 0.0061 0.5% 22% False False 474
20 1.1727 1.1454 0.0273 2.4% 0.0053 0.5% 17% False False 258
40 1.1851 1.1454 0.0397 3.5% 0.0042 0.4% 12% False False 201
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 8% False False 147
80 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 8% False False 118
100 1.2111 1.1454 0.0658 5.7% 0.0043 0.4% 7% False False 99
120 1.2176 1.1454 0.0722 6.3% 0.0044 0.4% 7% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1686
2.618 1.1627
1.618 1.1591
1.000 1.1569
0.618 1.1555
HIGH 1.1533
0.618 1.1519
0.500 1.1515
0.382 1.1511
LOW 1.1497
0.618 1.1475
1.000 1.1461
1.618 1.1439
2.618 1.1403
4.250 1.1344
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 1.1515 1.1563
PP 1.1510 1.1542
S1 1.1506 1.1522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.