CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 1.1516 1.1483 -0.0033 -0.3% 1.1623
High 1.1533 1.1592 0.0059 0.5% 1.1674
Low 1.1497 1.1478 -0.0020 -0.2% 1.1545
Close 1.1501 1.1581 0.0080 0.7% 1.1547
Range 0.0036 0.0115 0.0079 218.1% 0.0129
ATR 0.0059 0.0063 0.0004 6.7% 0.0000
Volume 53 776 723 1,364.2% 341
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1894 1.1852 1.1643
R3 1.1779 1.1737 1.1612
R2 1.1665 1.1665 1.1601
R1 1.1623 1.1623 1.1591 1.1644
PP 1.1550 1.1550 1.1550 1.1561
S1 1.1508 1.1508 1.1570 1.1529
S2 1.1436 1.1436 1.1560
S3 1.1321 1.1394 1.1549
S4 1.1207 1.1279 1.1518
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1976 1.1890 1.1617
R3 1.1847 1.1761 1.1582
R2 1.1718 1.1718 1.1570
R1 1.1632 1.1632 1.1558 1.1610
PP 1.1589 1.1589 1.1589 1.1578
S1 1.1503 1.1503 1.1535 1.1481
S2 1.1460 1.1460 1.1523
S3 1.1331 1.1374 1.1511
S4 1.1202 1.1245 1.1476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1639 1.1478 0.0161 1.4% 0.0061 0.5% 64% False True 210
10 1.1674 1.1478 0.0197 1.7% 0.0067 0.6% 52% False True 547
20 1.1727 1.1454 0.0273 2.4% 0.0057 0.5% 47% False False 293
40 1.1851 1.1454 0.0397 3.4% 0.0044 0.4% 32% False False 219
60 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 21% False False 157
80 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 21% False False 128
100 1.2082 1.1454 0.0629 5.4% 0.0044 0.4% 20% False False 107
120 1.2176 1.1454 0.0722 6.2% 0.0045 0.4% 18% False False 92
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 1.2079
2.618 1.1892
1.618 1.1777
1.000 1.1707
0.618 1.1663
HIGH 1.1592
0.618 1.1548
0.500 1.1535
0.382 1.1521
LOW 1.1478
0.618 1.1407
1.000 1.1363
1.618 1.1292
2.618 1.1178
4.250 1.0991
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 1.1565 1.1565
PP 1.1550 1.1550
S1 1.1535 1.1535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.