CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 1.1483 1.1590 0.0108 0.9% 1.1623
High 1.1592 1.1593 0.0001 0.0% 1.1674
Low 1.1478 1.1555 0.0077 0.7% 1.1545
Close 1.1581 1.1590 0.0010 0.1% 1.1547
Range 0.0115 0.0039 -0.0076 -66.4% 0.0129
ATR 0.0063 0.0061 -0.0002 -2.8% 0.0000
Volume 776 193 -583 -75.1% 341
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1695 1.1681 1.1611
R3 1.1656 1.1642 1.1601
R2 1.1618 1.1618 1.1597
R1 1.1604 1.1604 1.1594 1.1609
PP 1.1579 1.1579 1.1579 1.1582
S1 1.1565 1.1565 1.1586 1.1571
S2 1.1541 1.1541 1.1583
S3 1.1502 1.1527 1.1579
S4 1.1464 1.1488 1.1569
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1976 1.1890 1.1617
R3 1.1847 1.1761 1.1582
R2 1.1718 1.1718 1.1570
R1 1.1632 1.1632 1.1558 1.1610
PP 1.1589 1.1589 1.1589 1.1578
S1 1.1503 1.1503 1.1535 1.1481
S2 1.1460 1.1460 1.1523
S3 1.1331 1.1374 1.1511
S4 1.1202 1.1245 1.1476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1629 1.1478 0.0151 1.3% 0.0059 0.5% 75% False False 234
10 1.1674 1.1478 0.0197 1.7% 0.0063 0.5% 57% False False 556
20 1.1727 1.1454 0.0273 2.4% 0.0059 0.5% 50% False False 303
40 1.1851 1.1454 0.0397 3.4% 0.0044 0.4% 34% False False 223
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 22% False False 159
80 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 22% False False 130
100 1.2069 1.1454 0.0615 5.3% 0.0044 0.4% 22% False False 108
120 1.2176 1.1454 0.0722 6.2% 0.0045 0.4% 19% False False 93
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1757
2.618 1.1694
1.618 1.1655
1.000 1.1632
0.618 1.1617
HIGH 1.1593
0.618 1.1578
0.500 1.1574
0.382 1.1569
LOW 1.1555
0.618 1.1531
1.000 1.1516
1.618 1.1492
2.618 1.1454
4.250 1.1391
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 1.1585 1.1572
PP 1.1579 1.1554
S1 1.1574 1.1535

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.