CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 1.1590 1.1544 -0.0047 -0.4% 1.1541
High 1.1593 1.1544 -0.0050 -0.4% 1.1593
Low 1.1555 1.1510 -0.0045 -0.4% 1.1478
Close 1.1590 1.1510 -0.0080 -0.7% 1.1510
Range 0.0039 0.0034 -0.0005 -13.0% 0.0116
ATR 0.0061 0.0062 0.0001 2.2% 0.0000
Volume 193 326 133 68.9% 1,374
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1622 1.1599 1.1528
R3 1.1588 1.1566 1.1519
R2 1.1555 1.1555 1.1516
R1 1.1532 1.1532 1.1513 1.1527
PP 1.1521 1.1521 1.1521 1.1518
S1 1.1499 1.1499 1.1507 1.1493
S2 1.1488 1.1488 1.1504
S3 1.1454 1.1465 1.1501
S4 1.1421 1.1432 1.1492
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1873 1.1807 1.1574
R3 1.1758 1.1692 1.1542
R2 1.1642 1.1642 1.1531
R1 1.1576 1.1576 1.1521 1.1552
PP 1.1527 1.1527 1.1527 1.1515
S1 1.1461 1.1461 1.1499 1.1436
S2 1.1411 1.1411 1.1489
S3 1.1296 1.1345 1.1478
S4 1.1180 1.1230 1.1446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1593 1.1478 0.0116 1.0% 0.0049 0.4% 28% False False 274
10 1.1674 1.1478 0.0197 1.7% 0.0061 0.5% 17% False False 381
20 1.1727 1.1454 0.0273 2.4% 0.0056 0.5% 21% False False 318
40 1.1851 1.1454 0.0397 3.4% 0.0044 0.4% 14% False False 230
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 9% False False 164
80 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 9% False False 134
100 1.2069 1.1454 0.0615 5.3% 0.0044 0.4% 9% False False 112
120 1.2176 1.1454 0.0722 6.3% 0.0045 0.4% 8% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1686
2.618 1.1631
1.618 1.1598
1.000 1.1577
0.618 1.1564
HIGH 1.1544
0.618 1.1531
0.500 1.1527
0.382 1.1523
LOW 1.1510
0.618 1.1489
1.000 1.1477
1.618 1.1456
2.618 1.1422
4.250 1.1368
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 1.1527 1.1535
PP 1.1521 1.1527
S1 1.1516 1.1518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.