CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 1.1573 1.1558 -0.0016 -0.1% 1.1541
High 1.1580 1.1615 0.0035 0.3% 1.1593
Low 1.1527 1.1527 0.0000 0.0% 1.1478
Close 1.1545 1.1541 -0.0004 0.0% 1.1510
Range 0.0053 0.0088 0.0035 66.0% 0.0116
ATR 0.0063 0.0065 0.0002 2.8% 0.0000
Volume 112 222 110 98.2% 1,374
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1825 1.1771 1.1589
R3 1.1737 1.1683 1.1565
R2 1.1649 1.1649 1.1557
R1 1.1595 1.1595 1.1549 1.1578
PP 1.1561 1.1561 1.1561 1.1552
S1 1.1507 1.1507 1.1533 1.1490
S2 1.1473 1.1473 1.1525
S3 1.1385 1.1419 1.1517
S4 1.1297 1.1331 1.1493
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1873 1.1807 1.1574
R3 1.1758 1.1692 1.1542
R2 1.1642 1.1642 1.1531
R1 1.1576 1.1576 1.1521 1.1552
PP 1.1527 1.1527 1.1527 1.1515
S1 1.1461 1.1461 1.1499 1.1436
S2 1.1411 1.1411 1.1489
S3 1.1296 1.1345 1.1478
S4 1.1180 1.1230 1.1446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1615 1.1478 0.0137 1.2% 0.0066 0.6% 46% True False 325
10 1.1674 1.1478 0.0197 1.7% 0.0062 0.5% 32% False False 204
20 1.1727 1.1454 0.0273 2.4% 0.0059 0.5% 32% False False 334
40 1.1851 1.1454 0.0397 3.4% 0.0047 0.4% 22% False False 239
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 14% False False 168
80 1.2069 1.1454 0.0615 5.3% 0.0048 0.4% 14% False False 138
100 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 14% False False 115
120 1.2111 1.1454 0.0658 5.7% 0.0044 0.4% 13% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1989
2.618 1.1845
1.618 1.1757
1.000 1.1703
0.618 1.1669
HIGH 1.1615
0.618 1.1581
0.500 1.1571
0.382 1.1560
LOW 1.1527
0.618 1.1472
1.000 1.1439
1.618 1.1384
2.618 1.1296
4.250 1.1153
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 1.1571 1.1562
PP 1.1561 1.1555
S1 1.1551 1.1548

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.