CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 1.1558 1.1544 -0.0014 -0.1% 1.1541
High 1.1615 1.1552 -0.0063 -0.5% 1.1593
Low 1.1527 1.1510 -0.0017 -0.1% 1.1478
Close 1.1541 1.1539 -0.0003 0.0% 1.1510
Range 0.0088 0.0042 -0.0046 -52.3% 0.0116
ATR 0.0065 0.0063 -0.0002 -2.5% 0.0000
Volume 222 283 61 27.5% 1,374
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1660 1.1641 1.1562
R3 1.1618 1.1599 1.1550
R2 1.1576 1.1576 1.1546
R1 1.1557 1.1557 1.1542 1.1545
PP 1.1534 1.1534 1.1534 1.1528
S1 1.1515 1.1515 1.1535 1.1503
S2 1.1492 1.1492 1.1531
S3 1.1450 1.1473 1.1527
S4 1.1408 1.1431 1.1515
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1873 1.1807 1.1574
R3 1.1758 1.1692 1.1542
R2 1.1642 1.1642 1.1531
R1 1.1576 1.1576 1.1521 1.1552
PP 1.1527 1.1527 1.1527 1.1515
S1 1.1461 1.1461 1.1499 1.1436
S2 1.1411 1.1411 1.1489
S3 1.1296 1.1345 1.1478
S4 1.1180 1.1230 1.1446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1615 1.1510 0.0105 0.9% 0.0051 0.4% 27% False True 227
10 1.1639 1.1478 0.0161 1.4% 0.0056 0.5% 38% False False 219
20 1.1727 1.1454 0.0273 2.4% 0.0060 0.5% 31% False False 344
40 1.1851 1.1454 0.0397 3.4% 0.0047 0.4% 21% False False 246
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 14% False False 173
80 1.2069 1.1454 0.0615 5.3% 0.0048 0.4% 14% False False 139
100 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 14% False False 117
120 1.2111 1.1454 0.0658 5.7% 0.0044 0.4% 13% False False 100
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1731
2.618 1.1662
1.618 1.1620
1.000 1.1594
0.618 1.1578
HIGH 1.1552
0.618 1.1536
0.500 1.1531
0.382 1.1526
LOW 1.1510
0.618 1.1484
1.000 1.1468
1.618 1.1442
2.618 1.1400
4.250 1.1332
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 1.1536 1.1562
PP 1.1534 1.1554
S1 1.1531 1.1546

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.