O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 1.1544 1.1535 -0.0010 -0.1% 1.1541
High 1.1552 1.1595 0.0043 0.4% 1.1593
Low 1.1510 1.1535 0.0025 0.2% 1.1478
Close 1.1539 1.1568 0.0029 0.3% 1.1510
Range 0.0042 0.0061 0.0019 44.0% 0.0116
ATR 0.0063 0.0063 0.0000 -0.3% 0.0000
Volume 283 358 75 26.5% 1,374
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1747 1.1718 1.1601
R3 1.1687 1.1657 1.1584
R2 1.1626 1.1626 1.1579
R1 1.1597 1.1597 1.1573 1.1612
PP 1.1566 1.1566 1.1566 1.1573
S1 1.1536 1.1536 1.1562 1.1551
S2 1.1505 1.1505 1.1556
S3 1.1445 1.1476 1.1551
S4 1.1384 1.1415 1.1534
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1.1873 1.1807 1.1574
R3 1.1758 1.1692 1.1542
R2 1.1642 1.1642 1.1531
R1 1.1576 1.1576 1.1521 1.1552
PP 1.1527 1.1527 1.1527 1.1515
S1 1.1461 1.1461 1.1499 1.1436
S2 1.1411 1.1411 1.1489
S3 1.1296 1.1345 1.1478
S4 1.1180 1.1230 1.1446
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1615 1.1510 0.0105 0.9% 0.0055 0.5% 55% False False 260
10 1.1629 1.1478 0.0151 1.3% 0.0057 0.5% 60% False False 247
20 1.1674 1.1454 0.0221 1.9% 0.0061 0.5% 52% False False 361
40 1.1851 1.1454 0.0397 3.4% 0.0048 0.4% 29% False False 252
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 19% False False 178
80 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 19% False False 144
100 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 19% False False 121
120 1.2111 1.1454 0.0658 5.7% 0.0044 0.4% 17% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1852
2.618 1.1753
1.618 1.1693
1.000 1.1656
0.618 1.1632
HIGH 1.1595
0.618 1.1572
0.500 1.1565
0.382 1.1558
LOW 1.1535
0.618 1.1497
1.000 1.1474
1.618 1.1437
2.618 1.1376
4.250 1.1277
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 1.1567 1.1566
PP 1.1566 1.1564
S1 1.1565 1.1562

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.