O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 1.1535 1.1566 0.0032 0.3% 1.1573
High 1.1595 1.1616 0.0021 0.2% 1.1616
Low 1.1535 1.1560 0.0026 0.2% 1.1510
Close 1.1568 1.1616 0.0049 0.4% 1.1616
Range 0.0061 0.0056 -0.0005 -7.4% 0.0106
ATR 0.0063 0.0062 0.0000 -0.8% 0.0000
Volume 358 231 -127 -35.5% 1,206
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1765 1.1747 1.1647
R3 1.1709 1.1691 1.1631
R2 1.1653 1.1653 1.1626
R1 1.1635 1.1635 1.1621 1.1644
PP 1.1597 1.1597 1.1597 1.1602
S1 1.1579 1.1579 1.1611 1.1588
S2 1.1541 1.1541 1.1606
S3 1.1485 1.1523 1.1601
S4 1.1429 1.1467 1.1585
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1899 1.1863 1.1674
R3 1.1793 1.1757 1.1645
R2 1.1687 1.1687 1.1635
R1 1.1651 1.1651 1.1626 1.1669
PP 1.1581 1.1581 1.1581 1.1590
S1 1.1545 1.1545 1.1606 1.1563
S2 1.1475 1.1475 1.1597
S3 1.1369 1.1439 1.1587
S4 1.1263 1.1333 1.1558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1616 1.1510 0.0106 0.9% 0.0060 0.5% 100% True False 241
10 1.1616 1.1478 0.0139 1.2% 0.0055 0.5% 100% True False 258
20 1.1674 1.1454 0.0221 1.9% 0.0060 0.5% 74% False False 368
40 1.1846 1.1454 0.0392 3.4% 0.0048 0.4% 41% False False 256
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 26% False False 181
80 1.2069 1.1454 0.0615 5.3% 0.0048 0.4% 26% False False 147
100 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 26% False False 123
120 1.2111 1.1454 0.0658 5.7% 0.0045 0.4% 25% False False 105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1854
2.618 1.1763
1.618 1.1707
1.000 1.1672
0.618 1.1651
HIGH 1.1616
0.618 1.1595
0.500 1.1588
0.382 1.1581
LOW 1.1560
0.618 1.1525
1.000 1.1504
1.618 1.1469
2.618 1.1413
4.250 1.1322
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 1.1607 1.1598
PP 1.1597 1.1581
S1 1.1588 1.1563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.