O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 1.1566 1.1597 0.0031 0.3% 1.1573
High 1.1616 1.1621 0.0005 0.0% 1.1616
Low 1.1560 1.1544 -0.0016 -0.1% 1.1510
Close 1.1616 1.1544 -0.0072 -0.6% 1.1616
Range 0.0056 0.0077 0.0021 37.5% 0.0106
ATR 0.0062 0.0063 0.0001 1.7% 0.0000
Volume 231 1,048 817 353.7% 1,206
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1801 1.1749 1.1586
R3 1.1724 1.1672 1.1565
R2 1.1647 1.1647 1.1558
R1 1.1595 1.1595 1.1551 1.1583
PP 1.1570 1.1570 1.1570 1.1563
S1 1.1518 1.1518 1.1537 1.1506
S2 1.1493 1.1493 1.1530
S3 1.1416 1.1441 1.1523
S4 1.1339 1.1364 1.1502
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1899 1.1863 1.1674
R3 1.1793 1.1757 1.1645
R2 1.1687 1.1687 1.1635
R1 1.1651 1.1651 1.1626 1.1669
PP 1.1581 1.1581 1.1581 1.1590
S1 1.1545 1.1545 1.1606 1.1563
S2 1.1475 1.1475 1.1597
S3 1.1369 1.1439 1.1587
S4 1.1263 1.1333 1.1558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1621 1.1510 0.0111 1.0% 0.0065 0.6% 31% True False 428
10 1.1621 1.1478 0.0144 1.2% 0.0060 0.5% 46% True False 360
20 1.1674 1.1454 0.0221 1.9% 0.0062 0.5% 41% False False 417
40 1.1846 1.1454 0.0392 3.4% 0.0050 0.4% 23% False False 281
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 15% False False 199
80 1.2069 1.1454 0.0615 5.3% 0.0048 0.4% 15% False False 160
100 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 15% False False 133
120 1.2111 1.1454 0.0658 5.7% 0.0045 0.4% 14% False False 114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1948
2.618 1.1823
1.618 1.1746
1.000 1.1698
0.618 1.1669
HIGH 1.1621
0.618 1.1592
0.500 1.1583
0.382 1.1573
LOW 1.1544
0.618 1.1496
1.000 1.1467
1.618 1.1419
2.618 1.1342
4.250 1.1217
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 1.1583 1.1578
PP 1.1570 1.1567
S1 1.1557 1.1555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.