O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 1.1597 1.1568 -0.0029 -0.3% 1.1573
High 1.1621 1.1588 -0.0033 -0.3% 1.1616
Low 1.1544 1.1501 -0.0043 -0.4% 1.1510
Close 1.1544 1.1517 -0.0028 -0.2% 1.1616
Range 0.0077 0.0087 0.0010 13.0% 0.0106
ATR 0.0063 0.0065 0.0002 2.6% 0.0000
Volume 1,048 441 -607 -57.9% 1,206
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1796 1.1743 1.1564
R3 1.1709 1.1656 1.1540
R2 1.1622 1.1622 1.1532
R1 1.1569 1.1569 1.1524 1.1552
PP 1.1535 1.1535 1.1535 1.1527
S1 1.1482 1.1482 1.1509 1.1465
S2 1.1448 1.1448 1.1501
S3 1.1361 1.1395 1.1493
S4 1.1274 1.1308 1.1469
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1899 1.1863 1.1674
R3 1.1793 1.1757 1.1645
R2 1.1687 1.1687 1.1635
R1 1.1651 1.1651 1.1626 1.1669
PP 1.1581 1.1581 1.1581 1.1590
S1 1.1545 1.1545 1.1606 1.1563
S2 1.1475 1.1475 1.1597
S3 1.1369 1.1439 1.1587
S4 1.1263 1.1333 1.1558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1621 1.1501 0.0120 1.0% 0.0065 0.6% 13% False True 472
10 1.1621 1.1478 0.0144 1.2% 0.0065 0.6% 27% False False 399
20 1.1674 1.1454 0.0221 1.9% 0.0063 0.5% 29% False False 436
40 1.1834 1.1454 0.0380 3.3% 0.0052 0.5% 17% False False 242
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 10% False False 206
80 1.2069 1.1454 0.0615 5.3% 0.0049 0.4% 10% False False 165
100 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 10% False False 137
120 1.2111 1.1454 0.0658 5.7% 0.0045 0.4% 10% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1958
2.618 1.1816
1.618 1.1729
1.000 1.1675
0.618 1.1642
HIGH 1.1588
0.618 1.1555
0.500 1.1545
0.382 1.1534
LOW 1.1501
0.618 1.1447
1.000 1.1414
1.618 1.1360
2.618 1.1273
4.250 1.1131
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 1.1545 1.1561
PP 1.1535 1.1546
S1 1.1526 1.1531

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.