O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 1.1568 1.1520 -0.0048 -0.4% 1.1573
High 1.1588 1.1571 -0.0018 -0.2% 1.1616
Low 1.1501 1.1514 0.0013 0.1% 1.1510
Close 1.1517 1.1556 0.0039 0.3% 1.1616
Range 0.0087 0.0057 -0.0031 -35.1% 0.0106
ATR 0.0065 0.0065 -0.0001 -0.9% 0.0000
Volume 441 256 -185 -42.0% 1,206
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1716 1.1692 1.1587
R3 1.1660 1.1636 1.1571
R2 1.1603 1.1603 1.1566
R1 1.1579 1.1579 1.1561 1.1591
PP 1.1547 1.1547 1.1547 1.1553
S1 1.1523 1.1523 1.1550 1.1535
S2 1.1490 1.1490 1.1545
S3 1.1434 1.1466 1.1540
S4 1.1377 1.1410 1.1524
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1899 1.1863 1.1674
R3 1.1793 1.1757 1.1645
R2 1.1687 1.1687 1.1635
R1 1.1651 1.1651 1.1626 1.1669
PP 1.1581 1.1581 1.1581 1.1590
S1 1.1545 1.1545 1.1606 1.1563
S2 1.1475 1.1475 1.1597
S3 1.1369 1.1439 1.1587
S4 1.1263 1.1333 1.1558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1621 1.1501 0.0120 1.0% 0.0067 0.6% 45% False False 466
10 1.1621 1.1501 0.0120 1.0% 0.0059 0.5% 45% False False 347
20 1.1674 1.1478 0.0197 1.7% 0.0063 0.5% 40% False False 447
40 1.1782 1.1454 0.0329 2.8% 0.0053 0.5% 31% False False 248
60 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 17% False False 209
80 1.2069 1.1454 0.0615 5.3% 0.0050 0.4% 17% False False 169
100 1.2069 1.1454 0.0615 5.3% 0.0045 0.4% 17% False False 140
120 1.2111 1.1454 0.0658 5.7% 0.0045 0.4% 16% False False 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1811
2.618 1.1718
1.618 1.1662
1.000 1.1627
0.618 1.1605
HIGH 1.1571
0.618 1.1549
0.500 1.1542
0.382 1.1536
LOW 1.1514
0.618 1.1479
1.000 1.1458
1.618 1.1423
2.618 1.1366
4.250 1.1274
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 1.1551 1.1561
PP 1.1547 1.1559
S1 1.1542 1.1557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.