CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 1.1520 1.1568 0.0048 0.4% 1.1573
High 1.1571 1.1573 0.0002 0.0% 1.1616
Low 1.1514 1.1516 0.0002 0.0% 1.1510
Close 1.1556 1.1550 -0.0006 -0.1% 1.1616
Range 0.0057 0.0057 0.0000 0.0% 0.0106
ATR 0.0065 0.0064 -0.0001 -0.9% 0.0000
Volume 256 407 151 59.0% 1,206
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1716 1.1689 1.1581
R3 1.1659 1.1633 1.1565
R2 1.1603 1.1603 1.1560
R1 1.1576 1.1576 1.1555 1.1561
PP 1.1546 1.1546 1.1546 1.1539
S1 1.1520 1.1520 1.1544 1.1505
S2 1.1490 1.1490 1.1539
S3 1.1433 1.1463 1.1534
S4 1.1377 1.1407 1.1518
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1899 1.1863 1.1674
R3 1.1793 1.1757 1.1645
R2 1.1687 1.1687 1.1635
R1 1.1651 1.1651 1.1626 1.1669
PP 1.1581 1.1581 1.1581 1.1590
S1 1.1545 1.1545 1.1606 1.1563
S2 1.1475 1.1475 1.1597
S3 1.1369 1.1439 1.1587
S4 1.1263 1.1333 1.1558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1621 1.1501 0.0120 1.0% 0.0067 0.6% 40% False False 476
10 1.1621 1.1501 0.0120 1.0% 0.0061 0.5% 40% False False 368
20 1.1674 1.1478 0.0197 1.7% 0.0062 0.5% 37% False False 462
40 1.1761 1.1454 0.0308 2.7% 0.0054 0.5% 31% False False 258
60 1.2069 1.1454 0.0615 5.3% 0.0047 0.4% 16% False False 216
80 1.2069 1.1454 0.0615 5.3% 0.0049 0.4% 16% False False 173
100 1.2069 1.1454 0.0615 5.3% 0.0046 0.4% 16% False False 144
120 1.2111 1.1454 0.0658 5.7% 0.0045 0.4% 15% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Fibonacci Retracements and Extensions
4.250 1.1813
2.618 1.1720
1.618 1.1664
1.000 1.1629
0.618 1.1607
HIGH 1.1573
0.618 1.1551
0.500 1.1544
0.382 1.1538
LOW 1.1516
0.618 1.1481
1.000 1.1460
1.618 1.1425
2.618 1.1368
4.250 1.1276
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 1.1548 1.1548
PP 1.1546 1.1546
S1 1.1544 1.1545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.