Day Trading Brokers? : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 1.1568 1.1546 -0.0023 -0.2% 1.1597
High 1.1573 1.1546 -0.0027 -0.2% 1.1621
Low 1.1516 1.1454 -0.0062 -0.5% 1.1454
Close 1.1550 1.1487 -0.0063 -0.5% 1.1487
Range 0.0057 0.0092 0.0035 61.9% 0.0167
ATR 0.0064 0.0066 0.0002 3.5% 0.0000
Volume 407 263 -144 -35.4% 2,415
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1770 1.1720 1.1537
R3 1.1679 1.1629 1.1512
R2 1.1587 1.1587 1.1504
R1 1.1537 1.1537 1.1495 1.1516
PP 1.1496 1.1496 1.1496 1.1485
S1 1.1446 1.1446 1.1479 1.1425
S2 1.1404 1.1404 1.1470
S3 1.1313 1.1354 1.1462
S4 1.1221 1.1263 1.1437
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2022 1.1921 1.1579
R3 1.1855 1.1754 1.1533
R2 1.1688 1.1688 1.1518
R1 1.1587 1.1587 1.1502 1.1554
PP 1.1521 1.1521 1.1521 1.1504
S1 1.1420 1.1420 1.1472 1.1387
S2 1.1354 1.1354 1.1456
S3 1.1187 1.1253 1.1441
S4 1.1020 1.1086 1.1395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1621 1.1454 0.0167 1.5% 0.0074 0.6% 20% False True 483
10 1.1621 1.1454 0.0167 1.5% 0.0067 0.6% 20% False True 362
20 1.1674 1.1454 0.0220 1.9% 0.0064 0.6% 15% False True 371
40 1.1761 1.1454 0.0308 2.7% 0.0056 0.5% 11% False False 264
60 1.2069 1.1454 0.0615 5.4% 0.0048 0.4% 5% False False 220
80 1.2069 1.1454 0.0615 5.4% 0.0050 0.4% 5% False False 176
100 1.2069 1.1454 0.0615 5.4% 0.0047 0.4% 5% False False 146
120 1.2111 1.1454 0.0658 5.7% 0.0046 0.4% 5% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.1934
2.618 1.1785
1.618 1.1694
1.000 1.1637
0.618 1.1602
HIGH 1.1546
0.618 1.1511
0.500 1.1500
0.382 1.1489
LOW 1.1454
0.618 1.1397
1.000 1.1363
1.618 1.1306
2.618 1.1214
4.250 1.1065
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 1.1500 1.1513
PP 1.1496 1.1505
S1 1.1491 1.1496

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.