O|R of CL : Hot Topic

CME Euro FX (E) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 1.1553 1.1567 0.0014 0.1% 1.1597
High 1.1620 1.1665 0.0045 0.4% 1.1621
Low 1.1553 1.1561 0.0008 0.1% 1.1454
Close 1.1555 1.1651 0.0096 0.8% 1.1487
Range 0.0067 0.0105 0.0038 56.0% 0.0167
ATR 0.0066 0.0070 0.0003 4.7% 0.0000
Volume 113 547 434 384.1% 2,415
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.1939 1.1899 1.1708
R3 1.1834 1.1795 1.1679
R2 1.1730 1.1730 1.1670
R1 1.1690 1.1690 1.1660 1.1710
PP 1.1625 1.1625 1.1625 1.1635
S1 1.1586 1.1586 1.1641 1.1606
S2 1.1521 1.1521 1.1631
S3 1.1416 1.1481 1.1622
S4 1.1312 1.1377 1.1593
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 1.2022 1.1921 1.1579
R3 1.1855 1.1754 1.1533
R2 1.1688 1.1688 1.1518
R1 1.1587 1.1587 1.1502 1.1554
PP 1.1521 1.1521 1.1521 1.1504
S1 1.1420 1.1420 1.1472 1.1387
S2 1.1354 1.1354 1.1456
S3 1.1187 1.1253 1.1441
S4 1.1020 1.1086 1.1395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1665 1.1454 0.0211 1.8% 0.0075 0.6% 93% True False 239
10 1.1665 1.1454 0.0211 1.8% 0.0071 0.6% 93% True False 358
20 1.1665 1.1454 0.0211 1.8% 0.0064 0.6% 93% True False 302
40 1.1727 1.1454 0.0273 2.3% 0.0059 0.5% 72% False False 279
60 1.2016 1.1454 0.0563 4.8% 0.0050 0.4% 35% False False 234
80 1.2069 1.1454 0.0615 5.3% 0.0051 0.4% 32% False False 186
100 1.2069 1.1454 0.0615 5.3% 0.0048 0.4% 32% False False 153
120 1.2111 1.1454 0.0658 5.6% 0.0046 0.4% 30% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.2109
2.618 1.1939
1.618 1.1834
1.000 1.1770
0.618 1.1730
HIGH 1.1665
0.618 1.1625
0.500 1.1613
0.382 1.1600
LOW 1.1561
0.618 1.1496
1.000 1.1456
1.618 1.1391
2.618 1.1287
4.250 1.1116
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 1.1638 1.1631
PP 1.1625 1.1612
S1 1.1613 1.1593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.